Deutsche Märkte öffnen in 29 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.780,04 -1.851,82 (-3,33%) CMC Crypto 200
1.261,44 -9,30 (-0,73%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240503C00016000 | 2024-05-01 3:41PM EDT | 2024-05-03 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240510C00016000 | 2024-05-01 11:44AM EDT | 2024-05-10 | 1.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA240517C00016000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA240524C00016000 | 2024-04-26 3:38PM EDT | 2024-05-24 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240531C00016000 | 2024-05-01 2:31PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240503P00016000 | 2024-05-01 3:50PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| WBA240510P00016000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 12.50% |
| WBA240517P00016000 | 2024-05-01 2:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WBA240524P00016000 | 2024-05-01 10:44AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| WBA240531P00016000 | 2024-05-01 2:31PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WBA240607P00016000 | 2024-05-01 3:38PM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
