Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WBA240503C00015500 | 2024-05-01 2:35PM EDT | 2024-05-03 | 1.79 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
WBA240510C00015500 | 2024-05-01 9:30AM EDT | 2024-05-10 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WBA240517C00015500 | 2024-04-30 2:19PM EDT | 2024-05-17 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WBA240503P00015500 | 2024-04-29 3:54PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
WBA240510P00015500 | 2024-05-01 1:12PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
WBA240517P00015500 | 2024-05-01 10:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WBA240524P00015500 | 2024-05-01 2:38PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
WBA240531P00015500 | 2024-05-01 2:18PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
WBA240607P00015500 | 2024-05-01 2:31PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |