Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.829,45 +153,77 (+0,40%) Gold
2.334,20 +25,60 (+1,11%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
58.747,64 -772,47 (-1,30%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:18PM EDT. Markt geöffnet.
Strike:15.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.51 | -0.30 | -10.68% | 4 | 20 | 2024-05-10 | 0.01 | 0.00 | - | 3 | 176 |
| 2.62 | 0.00 | - | 15 | 47 | 2024-05-17 | 0.01 | 0.00 | - | 6 | 797 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 84 | 420 |
| 3.04 | 0.00 | - | 1 | 5 | 2024-05-31 | 0.08 | +0.03 | +60.00% | 12 | 214 |
| 2.43 | -0.42 | -14.74% | 1 | 5 | 2024-06-07 | 0.09 | +0.02 | +28.57% | 35 | 44 |
| - | - | - | - | - | 2024-06-14 | 0.13 | +0.01 | +8.33% | 16 | 39 |
| 2.41 | -0.31 | -11.40% | 104 | 587 | 2024-06-21 | 0.17 | +0.05 | +41.67% | 195 | 6,224 |
| 2.70 | -0.44 | -14.01% | 109 | 333 | 2024-07-19 | 0.43 | +0.09 | +26.47% | 42 | 1,252 |
| 3.15 | -0.25 | -7.35% | 2 | 233 | 2024-09-20 | 0.74 | +0.09 | +13.85% | 188 | 3,538 |
| 3.20 | 0.00 | - | 24 | 278 | 2024-10-18 | 0.90 | +0.12 | +15.38% | 86 | 6,578 |
| 3.55 | -0.30 | -7.79% | 43 | 2,272 | 2025-01-17 | 1.30 | +0.11 | +9.24% | 1,661 | 19,285 |
| 4.25 | -0.30 | -6.59% | 1 | 3,618 | 2025-06-20 | 1.78 | -0.05 | -2.73% | 1,043 | 2,733 |
| 5.10 | 0.00 | - | 306 | 1,769 | 2026-01-16 | 2.32 | +0.03 | +1.31% | 703 | 7,726 |
