Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.15 | 0.00 | - | 70 | 86 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 41 |
4.95 | 0.00 | - | 1 | 61 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 983 |
4.76 | 0.00 | - | 1 | 14 | 2024-07-19 | 0.12 | 0.00 | - | 12 | 1,437 |
5.18 | 0.00 | - | 5 | 11 | 2024-09-20 | 0.26 | 0.00 | - | 65 | 842 |
5.05 | 0.00 | - | 60 | 63 | 2024-10-18 | 0.33 | 0.00 | - | 1 | 10,764 |
5.39 | 0.00 | - | 20 | 369 | 2025-01-17 | 0.62 | 0.00 | - | 11 | 4,426 |
5.65 | 0.00 | - | 449 | 898 | 2025-06-20 | 1.00 | 0.00 | - | 10 | 903 |
6.17 | 0.00 | - | 7 | 1,314 | 2026-01-16 | 1.45 | 0.00 | - | 42 | 3,177 |