Deutsche Märkte schließen in 3 Stunden 31 Minuten
DAX
17.944,50 +12,33 (+0,07%) Euro Stoxx 50
4.907,58 -13,64 (-0,28%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.308,10 -2,90 (-0,13%) EUR/USD
1,0705 -0,0013 (-0,12%) Bitcoin EUR
54.665,47 +696,41 (+1,29%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:12.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517C00012500 | 2024-04-16 9:37AM EDT | 2024-05-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 70 | 86 | 0.00% |
| WBA240621C00012500 | 2024-04-30 10:11AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| WBA240719C00012500 | 2024-04-11 12:03PM EDT | 2024-07-19 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| WBA240920C00012500 | 2024-05-01 2:35PM EDT | 2024-09-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| WBA241018C00012500 | 2024-04-22 2:36PM EDT | 2024-10-18 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| WBA250117C00012500 | 2024-04-29 9:52AM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 369 | 0.00% |
| WBA250620C00012500 | 2024-04-25 1:20PM EDT | 2025-06-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 312 | 329 | 0.00% |
| WBA260116C00012500 | 2024-05-01 1:02PM EDT | 2026-01-16 | 6.19 | 0.00 | 0.00 | 0.00 | - | 5 | 1,448 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517P00012500 | 2024-05-01 9:44AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| WBA240621P00012500 | 2024-05-01 2:43PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 780 | 25.00% |
| WBA240719P00012500 | 2024-05-01 3:29PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 1,435 | 12.50% |
| WBA240920P00012500 | 2024-05-01 3:19PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 889 | 12.50% |
| WBA241018P00012500 | 2024-05-01 2:36PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 136 | 10,752 | 12.50% |
| WBA250117P00012500 | 2024-05-01 2:32PM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 4,352 | 12.50% |
| WBA250620P00012500 | 2024-05-01 2:29PM EDT | 2025-06-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 143 | 765 | 6.25% |
| WBA260116P00012500 | 2024-05-01 2:01PM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 15 | 3,111 | 6.25% |
