Deutsche Märkte schließen in 4 Stunden 53 Minuten
DAX
16.334,09 +118,66 (+0,73%) Euro Stoxx 50
4.412,20 +29,73 (+0,68%) Dow Jones 30
35.950,89 +520,47 (+1,47%) Gold
2.060,90 +3,70 (+0,18%) EUR/USD
1,0894 +0,0001 (+0,01%) Bitcoin EUR
35.480,61 +787,11 (+2,27%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:12.50
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA231215C00012500 | 2023-11-27 2:51PM EST | 2023-12-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240119C00012500 | 2023-11-21 11:30AM EST | 2024-01-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA240419C00012500 | 2023-11-20 9:40AM EST | 2024-04-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240621C00012500 | 2023-11-29 3:59PM EST | 2024-06-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WBA240719C00012500 | 2023-11-28 11:43AM EST | 2024-07-19 | 7.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA250117C00012500 | 2023-11-30 12:39PM EST | 2025-01-17 | 7.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA260116C00012500 | 2023-11-30 11:56AM EST | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240119P00012500 | 2023-11-30 3:58PM EST | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WBA240419P00012500 | 2023-11-30 3:55PM EST | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| WBA240621P00012500 | 2023-11-29 11:31AM EST | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| WBA240719P00012500 | 2023-11-28 10:44AM EST | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| WBA250117P00012500 | 2023-11-30 12:27PM EST | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| WBA260116P00012500 | 2023-11-30 3:43PM EST | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
