Deutsche Märkte öffnen in 2 Stunden 38 Minuten
Nikkei 225
38.774,04 +537,97 (+1,41%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.751,40 -663,63 (-1,12%) CMC Crypto 200
1.360,74 +48,11 (+3,66%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | -0.50 | -6.29% | 3 | 55 | 2024-05-17 | - | - | - | - | - |
| 7.42 | -0.43 | -5.48% | 2 | 10 | 2024-05-24 | - | - | - | - | - |
| 7.86 | 0.00 | - | 9 | 20 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 231 |
| 8.30 | 0.00 | - | 1 | 27 | 2024-07-19 | 0.02 | 0.00 | - | 2 | 167 |
| 7.70 | 0.00 | - | - | 3 | 2024-09-20 | 0.25 | 0.00 | - | 1 | 17 |
| 7.80 | 0.00 | - | 10 | 19 | 2024-10-18 | 0.11 | 0.00 | - | 2 | 47 |
| 7.60 | +0.15 | +2.01% | 5 | 92 | 2025-01-17 | 0.23 | 0.00 | - | 79 | 2,092 |
| 8.00 | 0.00 | - | 2 | 60 | 2025-06-20 | 0.43 | 0.00 | - | 100 | 128 |
| 8.15 | +0.05 | +0.62% | 1 | 821 | 2026-01-16 | 0.75 | +0.04 | +5.63% | 10 | 1,414 |
