Deutsche Märkte schließen in 3 Stunden 47 Minuten
DAX
17.954,01 +21,84 (+0,12%) Euro Stoxx 50
4.910,33 -10,89 (-0,22%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.308,40 -2,60 (-0,11%) EUR/USD
1,0703 -0,0015 (-0,14%) Bitcoin EUR
54.460,09 +720,22 (+1,34%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:10.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240503C00010000 | 2024-05-01 3:28PM EDT | 2024-05-03 | 7.55 | 0.00 | 0.00 | 0.00 | - | 120 | 1 | 0.00% |
| WBA240517C00010000 | 2024-05-01 12:53PM EDT | 2024-05-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 20 | 57 | 0.00% |
| WBA240621C00010000 | 2024-04-29 10:47AM EDT | 2024-06-21 | 7.86 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 0.00% |
| WBA240719C00010000 | 2024-04-19 3:57PM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| WBA240920C00010000 | 2024-04-18 10:11AM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| WBA241018C00010000 | 2024-04-30 2:44PM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| WBA250117C00010000 | 2024-05-01 3:03PM EDT | 2025-01-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 4 | 92 | 0.00% |
| WBA250620C00010000 | 2024-04-19 3:54PM EDT | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| WBA260116C00010000 | 2024-05-01 10:41AM EDT | 2026-01-16 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 824 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621P00010000 | 2024-04-24 3:19PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 231 | 25.00% |
| WBA240719P00010000 | 2024-04-30 3:49PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 25.00% |
| WBA240920P00010000 | 2024-04-30 3:25PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| WBA241018P00010000 | 2024-04-24 2:20PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 200 | 48 | 25.00% |
| WBA250117P00010000 | 2024-05-01 2:30PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 130 | 2,092 | 12.50% |
| WBA250620P00010000 | 2024-04-24 10:13AM EDT | 2025-06-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 100 | 128 | 12.50% |
| WBA260116P00010000 | 2024-04-30 2:01PM EDT | 2026-01-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 1,414 | 12.50% |
