Deutsche Märkte schließen in 6 Stunden 56 Minuten
DAX
15.131,88 +3,61 (+0,02%) Euro Stoxx 50
4.172,93 +9,48 (+0,23%) Dow Jones 30
34.086,04 +368,95 (+1,09%) Gold
1.939,80 -5,50 (-0,28%) EUR/USD
1,0884 +0,0018 (+0,16%) BTC-EUR
21.165,68 -52,01 (-0,25%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:40.00
Calls
3. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2023-02-03 | 3.57 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 9 | 0 | 2023-02-10 | 4.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 33 | 0 | 2023-02-17 | 3.55 | 0.00 | - | 7 | 0 |
| 0.06 | 0.00 | - | 4 | 0 | 2023-02-24 | 4.41 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 6 | 0 | 2023-03-03 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 2023-03-10 | - | - | - | - | - |
| 0.20 | 0.00 | - | 108 | 0 | 2023-03-17 | 3.88 | 0.00 | - | 27 | 0 |
| 0.49 | 0.00 | - | 1,691 | 0 | 2023-04-21 | 4.10 | 0.00 | - | 240 | 0 |
| 0.90 | 0.00 | - | 419 | 0 | 2023-06-16 | 4.95 | 0.00 | - | 11 | 0 |
| 1.18 | 0.00 | - | 128 | 0 | 2023-07-21 | 4.70 | 0.00 | - | 5 | 0 |
| 2.23 | 0.00 | - | 24 | 0 | 2024-01-19 | 6.10 | 0.00 | - | 10 | 0 |
| 3.50 | 0.00 | - | 7 | 0 | 2025-01-17 | 6.70 | 0.00 | - | 15 | 0 |
