Deutsche Märkte schließen in 44 Minuten
DAX
18.187,22 +269,94 (+1,51%) Euro Stoxx 50
5.014,14 +75,13 (+1,52%) Dow Jones 30
38.207,41 +121,61 (+0,32%) Gold
2.347,10 +4,60 (+0,20%) EUR/USD
1,0693 -0,0040 (-0,37%) Bitcoin EUR
59.918,71 +505,55 (+0,85%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:46AM EDT. Markt geöffnet.
Strike:25.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 204 | 2024-04-26 | 6.80 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 25 | 2024-05-03 | 7.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 194 | 2024-05-10 | 6.32 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 10 | 3,784 | 2024-05-17 | 7.37 | 0.00 | - | 12 | 45 |
| 0.04 | 0.00 | - | 100 | 100 | 2024-05-24 | - | - | - | - | - |
| 0.03 | +0.01 | +100.00% | 5 | 11,685 | 2024-06-21 | 7.65 | 0.00 | - | 5 | 2,190 |
| 0.08 | +0.01 | +14.29% | 44 | 6,232 | 2024-07-19 | 7.70 | 0.00 | - | 1 | 1,112 |
| 0.16 | 0.00 | - | 173 | 1,464 | 2024-09-20 | 7.05 | 0.00 | - | 25 | 656 |
| 0.26 | +0.02 | +8.33% | 26 | 2,100 | 2024-10-18 | 7.19 | 0.00 | - | 4 | 2,979 |
| 0.51 | +0.03 | +6.25% | 5 | 17,730 | 2025-01-17 | 7.75 | 0.00 | - | 37 | 4,823 |
| 0.92 | 0.00 | - | 20 | 2,653 | 2025-06-20 | 8.05 | 0.00 | - | 1 | 408 |
| 1.68 | +0.08 | +5.00% | 8 | 2,786 | 2026-01-16 | 8.20 | +0.22 | +2.76% | 2 | 2,072 |
