Deutsche Märkte schließen in 52 Minuten
DAX
18.184,22 +266,94 (+1,49%) Euro Stoxx 50
5.012,46 +73,45 (+1,49%) Dow Jones 30
38.262,49 +176,69 (+0,46%) Gold
2.351,20 +8,70 (+0,37%) EUR/USD
1,0693 -0,0040 (-0,37%) Bitcoin EUR
60.291,97 +845,85 (+1,42%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:38AM EDT. Markt geöffnet.
Strike:22.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 4 | 2024-04-26 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 3 | 6,774 | 2024-05-17 | 4.63 | -0.37 | -7.40% | 26 | 937 |
| 0.04 | 0.00 | - | 100 | 106 | 2024-05-24 | 4.71 | 0.00 | - | 10 | 19 |
| 0.04 | 0.00 | - | 50 | 273 | 2024-05-31 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 22 | 22,549 | 2024-06-21 | 4.79 | -0.31 | -6.08% | 43 | 11,826 |
| 0.19 | +0.03 | +18.75% | 8 | 2,565 | 2024-07-19 | 5.03 | 0.00 | - | 12 | 4,319 |
| 0.38 | +0.04 | +11.76% | 6 | 6,744 | 2024-09-20 | 5.27 | 0.00 | - | 2 | 2,207 |
| 0.52 | +0.04 | +8.33% | 3 | 1,473 | 2024-10-18 | 5.26 | 0.00 | - | 26 | 465 |
| 0.91 | +0.07 | +8.33% | 12 | 4,883 | 2025-01-17 | 5.55 | -0.04 | -0.72% | 55 | 4,496 |
| 1.35 | 0.00 | - | 17 | 286 | 2025-06-20 | 6.00 | 0.00 | - | 23 | 533 |
| 2.27 | +0.11 | +5.09% | 1 | 3,624 | 2026-01-16 | 6.58 | 0.00 | - | 2 | 5,517 |
