Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.680,04 +454,38 (+1,19%) Gold
2.307,20 -2,40 (-0,10%) EUR/USD
1,0772 +0,0045 (+0,42%) Bitcoin EUR
57.469,81 +2.552,06 (+4,65%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:42PM EDT. Markt geöffnet.
Strike:15.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | 0.00 | - | 2 | 10 | 2024-05-03 | 0.01 | -0.11 | -91.67% | 1 | 78 |
| 2.81 | 0.00 | - | 3 | 20 | 2024-05-10 | 0.01 | 0.00 | - | 3 | 179 |
| 2.62 | 0.00 | - | 15 | 47 | 2024-05-17 | 0.02 | 0.00 | - | 4 | 795 |
| - | - | - | - | - | 2024-05-24 | 0.04 | -0.02 | -33.33% | 45 | 375 |
| 3.04 | 0.00 | - | 1 | 5 | 2024-05-31 | 0.05 | -0.06 | -54.55% | 15 | 213 |
| 2.72 | 0.00 | - | 80 | 587 | 2024-06-21 | 0.14 | -0.03 | -17.65% | 12 | 6,225 |
| 3.14 | +0.24 | +8.28% | 25 | 350 | 2024-07-19 | 0.34 | -0.08 | -19.05% | 132 | 1,159 |
| 3.40 | +0.20 | +6.25% | 1 | 233 | 2024-09-20 | 0.65 | -0.08 | -10.96% | 10 | 3,538 |
| 3.20 | 0.00 | - | 24 | 278 | 2024-10-18 | 0.78 | -0.09 | -10.34% | 14 | 6,582 |
| 3.78 | +0.03 | +0.80% | 188 | 2,148 | 2025-01-17 | 1.19 | -0.03 | -2.46% | 9 | 19,281 |
| 4.55 | +0.30 | +7.06% | 34 | 3,585 | 2025-06-20 | 1.83 | 0.00 | - | 11 | 2,733 |
| 5.10 | +0.13 | +2.62% | 306 | 1,506 | 2026-01-16 | 2.29 | 0.00 | - | 2 | 7,726 |
