Deutsche Märkte öffnen in 6 Stunden 14 Minuten
Nikkei 225
38.730,59 -192,44 (-0,49%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.170,12 +1.192,21 (+1,92%) CMC Crypto 200
1.441,85 -26,08 (-1,78%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.50
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621C00007500 | 2024-05-30 10:31AM EDT | 2024-06-21 | 7.15 | 7.45 | 9.05 | 0.00 | - | 32 | 12 | 334.38% |
| WBA241018C00007500 | 2024-05-31 12:28PM EDT | 2024-10-18 | 8.79 | 8.40 | 9.25 | 0.00 | - | 14 | 3 | 104.98% |
| WBA250117C00007500 | 2024-05-31 3:49PM EDT | 2025-01-17 | 8.95 | 8.40 | 10.10 | 0.00 | - | 1 | 5 | 103.91% |
| WBA250620C00007500 | 2024-05-31 2:30PM EDT | 2025-06-20 | 8.93 | 8.15 | 8.80 | 0.00 | - | 10 | 12 | 61.62% |
| WBA260116C00007500 | 2024-05-31 3:41PM EDT | 2026-01-16 | 9.10 | 7.10 | 9.25 | 0.00 | - | 7 | 50 | 64.45% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240719P00007500 | 2024-05-31 10:59AM EDT | 2024-07-19 | 0.08 | 0.00 | 1.22 | 0.00 | - | 3 | 3 | 206.84% |
| WBA240920P00007500 | 2024-05-31 3:24PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.30 | 0.00 | - | 16 | 16 | 91.60% |
| WBA241018P00007500 | 2024-05-29 3:40PM EDT | 2024-10-18 | 0.09 | 0.02 | 0.57 | 0.00 | - | 1 | 1 | 95.90% |
| WBA250117P00007500 | 2024-06-03 10:50AM EDT | 2025-01-17 | 0.10 | 0.02 | 0.18 | -0.07 | -41.18% | 12 | 335 | 57.62% |
| WBA250620P00007500 | 2024-05-29 3:30PM EDT | 2025-06-20 | 0.30 | 0.24 | 0.50 | 0.00 | - | 9 | 10 | 61.23% |
| WBA260116P00007500 | 2024-05-30 1:13PM EDT | 2026-01-16 | 0.51 | 0.00 | 0.73 | 0.00 | - | 5 | 153 | 61.47% |
