Deutsche Märkte öffnen in 3 Stunden 35 Minuten
Nikkei 225
27.477,02 +531,35 (+1,97%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Bitcoin EUR
26.196,86 +237,34 (+0,91%) CMC Crypto 200
615,78 +10,73 (+1,77%) Nasdaq Compositive
11.860,11 +184,57 (+1,58%) S&P 500
4.002,87 +51,30 (+1,30%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230421C00047500 | 2023-03-21 3:05PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 10 | 2,244 | 51.56% |
| WBA230616C00047500 | 2023-03-15 3:22PM EDT | 2023-06-16 | 0.05 | 0.01 | 0.05 | 0.00 | - | 4 | 1,074 | 34.77% |
| WBA230721C00047500 | 2023-03-21 11:57AM EDT | 2023-07-21 | 0.04 | 0.00 | 0.07 | -0.02 | -33.33% | 2 | 3,430 | 30.96% |
| WBA231020C00047500 | 2023-03-21 1:04PM EDT | 2023-10-20 | 0.13 | 0.11 | 0.15 | -0.04 | -23.53% | 5 | 17 | 26.86% |
| WBA240119C00047500 | 2023-03-21 11:42AM EDT | 2024-01-19 | 0.32 | 0.29 | 0.35 | +0.02 | +6.67% | 2 | 3,352 | 27.00% |
| WBA250117C00047500 | 2023-03-20 10:45AM EDT | 2025-01-17 | 0.94 | 0.92 | 1.04 | 0.00 | - | 5 | 803 | 24.88% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230421P00047500 | 2023-03-07 2:00PM EDT | 2023-04-21 | 12.82 | 13.80 | 14.10 | 0.00 | - | 1 | 2 | 69.53% |
| WBA230616P00047500 | 2023-03-20 1:41PM EDT | 2023-06-16 | 14.40 | 13.90 | 14.20 | 0.00 | - | 1 | 38 | 46.29% |
| WBA230721P00047500 | 2023-03-02 4:45PM EDT | 2023-07-21 | 12.25 | 13.90 | 14.20 | 0.00 | - | 6 | 8 | 39.16% |
| WBA240119P00047500 | 2023-03-17 10:44AM EDT | 2024-01-19 | 15.00 | 14.05 | 14.35 | 0.00 | - | 1 | 240 | 27.81% |
| WBA250117P00047500 | 2023-03-10 11:55AM EDT | 2025-01-17 | 14.59 | 14.45 | 14.85 | 0.00 | - | 2 | 11 | 23.71% |
