Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.631,73 -769,50 (-1,27%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621C00037500 | 2024-04-19 12:37PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.11 | 0.00 | - | 1 | 2,442 | 89.45% |
| WBA240719C00037500 | 2024-04-18 3:42PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 7,983 | 66.02% |
| WBA240920C00037500 | 2024-04-19 10:27AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.17 | 0.00 | - | 100 | 122 | 59.38% |
| WBA241018C00037500 | 2024-04-19 10:05AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.18 | 0.00 | - | 1 | 21 | 54.88% |
| WBA250117C00037500 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.13 | 0.00 | - | 1 | 2,088 | 47.46% |
| WBA250620C00037500 | 2024-04-23 12:41PM EDT | 2025-06-20 | 0.15 | 0.12 | 0.18 | 0.00 | - | 1 | 13 | 40.14% |
| WBA260116C00037500 | 2024-04-25 10:05AM EDT | 2026-01-16 | 0.39 | 0.35 | 0.46 | 0.00 | - | 1 | 386 | 40.09% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621P00037500 | 2024-01-09 1:25PM EDT | 2024-06-21 | 12.40 | 14.40 | 15.90 | 0.00 | - | 153 | 150 | 0.00% |
| WBA240719P00037500 | 2024-03-28 10:04AM EDT | 2024-07-19 | 16.47 | 19.85 | 20.00 | 0.00 | - | 1 | 0 | 83.59% |
| WBA250117P00037500 | 2024-04-03 11:21AM EDT | 2025-01-17 | 18.58 | 19.85 | 21.10 | 0.00 | - | 1 | 7 | 68.07% |
| WBA260116P00037500 | 2024-03-06 11:03AM EDT | 2026-01-16 | 16.55 | 18.15 | 18.75 | 0.00 | - | 1 | 17 | 0.00% |
