Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
25.984,96 -175,08 (-0,67%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230414C00030000 | 2023-03-28 9:38AM EDT | 2023-04-14 | 3.60 | 4.55 | 4.75 | 0.00 | - | 1 | 20 | 58.79% |
| WBA230421C00030000 | 2023-03-28 9:52AM EDT | 2023-04-21 | 4.40 | 4.65 | 4.80 | 0.00 | - | 12 | 192 | 50.98% |
| WBA230428C00030000 | 2023-03-28 11:55AM EDT | 2023-04-28 | 4.56 | 4.65 | 4.90 | 0.00 | - | 1 | 2 | 49.32% |
| WBA230519C00030000 | 2023-03-31 11:32AM EDT | 2023-05-19 | 5.00 | 4.65 | 5.20 | 0.00 | - | 2 | 106 | 46.97% |
| WBA230616C00030000 | 2023-03-31 3:57PM EDT | 2023-06-16 | 5.00 | 4.95 | 5.10 | 0.00 | - | 26 | 688 | 34.86% |
| WBA230721C00030000 | 2023-03-31 1:30PM EDT | 2023-07-21 | 5.00 | 5.20 | 5.35 | -0.20 | -3.85% | 27 | 84 | 33.79% |
| WBA231020C00030000 | 2023-03-30 3:47PM EDT | 2023-10-20 | 5.75 | 5.65 | 5.80 | 0.00 | - | 4 | 13 | 31.03% |
| WBA240119C00030000 | 2023-03-31 3:49PM EDT | 2024-01-19 | 6.10 | 6.10 | 6.25 | -0.08 | -1.29% | 49 | 786 | 30.40% |
| WBA240621C00030000 | 2023-03-27 3:21PM EDT | 2024-06-21 | 5.62 | 6.50 | 6.70 | 0.00 | - | 1 | 27 | 28.20% |
| WBA250117C00030000 | 2023-03-31 10:56AM EDT | 2025-01-17 | 7.02 | 7.00 | 7.15 | -0.08 | -1.13% | 23 | 1,353 | 26.16% |
Putsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230406P00030000 | 2023-03-31 11:08AM EDT | 2023-04-06 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 1 | 452 | 50.00% |
| WBA230414P00030000 | 2023-03-31 12:54PM EDT | 2023-04-14 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 8 | 90 | 40.63% |
| WBA230421P00030000 | 2023-03-31 3:59PM EDT | 2023-04-21 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 61 | 5,471 | 35.94% |
| WBA230428P00030000 | 2023-03-31 2:13PM EDT | 2023-04-28 | 0.08 | 0.05 | 0.09 | 0.00 | - | 2 | 33 | 34.96% |
| WBA230505P00030000 | 2023-03-31 12:19PM EDT | 2023-05-05 | 0.11 | 0.08 | 0.15 | -0.05 | -31.25% | 181 | 17 | 35.16% |
| WBA230519P00030000 | 2023-03-31 3:53PM EDT | 2023-05-19 | 0.23 | 0.22 | 0.23 | -0.03 | -11.54% | 140 | 2,002 | 33.40% |
| WBA230616P00030000 | 2023-03-31 3:03PM EDT | 2023-06-16 | 0.40 | 0.36 | 0.40 | -0.03 | -6.98% | 15 | 6,162 | 31.69% |
| WBA230721P00030000 | 2023-03-31 1:59PM EDT | 2023-07-21 | 0.67 | 0.63 | 0.66 | +0.01 | +1.52% | 24 | 1,003 | 31.69% |
| WBA231020P00030000 | 2023-03-31 11:21AM EDT | 2023-10-20 | 1.20 | 1.17 | 1.26 | -0.14 | -10.45% | 2 | 310 | 31.57% |
| WBA240119P00030000 | 2023-03-30 3:49PM EDT | 2024-01-19 | 1.80 | 1.68 | 1.79 | 0.00 | - | 25 | 5,616 | 31.62% |
| WBA240621P00030000 | 2023-03-30 1:41PM EDT | 2024-06-21 | 2.49 | 2.38 | 2.46 | +0.01 | +0.40% | 1 | 75 | 30.90% |
| WBA250117P00030000 | 2023-03-30 1:41PM EDT | 2025-01-17 | 3.22 | 3.10 | 3.20 | 0.00 | - | 6 | 2,526 | 30.19% |
