Deutsche Märkte schließen in 1 Stunde 56 Minute
DAX
18.084,61 +167,33 (+0,93%) Euro Stoxx 50
4.985,63 +46,62 (+0,94%) Dow Jones 30
38.122,79 +36,99 (+0,10%) Gold
2.356,00 +13,50 (+0,58%) EUR/USD
1,0716 -0,0017 (-0,16%) Bitcoin EUR
59.495,30 +697,46 (+1,19%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:34AM EDT. Markt geöffnet.
Strike:30.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240503C00030000 | 2024-03-27 12:52PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 50.00% |
| WBA240517C00030000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 318 | 50.00% |
| WBA240621C00030000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 59 | 6,818 | 25.00% |
| WBA240719C00030000 | 2024-04-25 2:05PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 2,149 | 25.00% |
| WBA240920C00030000 | 2024-04-25 10:15AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 705 | 25.00% |
| WBA241018C00030000 | 2024-04-25 9:55AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 642 | 12.50% |
| WBA250117C00030000 | 2024-04-25 3:11PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 102 | 8,531 | 12.50% |
| WBA250620C00030000 | 2024-04-24 3:26PM EDT | 2025-06-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 292 | 12.50% |
| WBA260116C00030000 | 2024-04-25 3:39PM EDT | 2026-01-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 89 | 2,182 | 12.50% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240426P00030000 | 2024-04-24 9:40AM EDT | 2024-04-26 | 12.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WBA240517P00030000 | 2024-04-22 1:13PM EDT | 2024-05-17 | 11.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| WBA240531P00030000 | 2024-04-15 11:06AM EDT | 2024-05-31 | 12.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WBA240621P00030000 | 2024-04-18 10:31AM EDT | 2024-06-21 | 12.52 | 0.00 | 0.00 | 0.00 | - | 9 | 543 | 0.00% |
| WBA240719P00030000 | 2024-04-23 12:53PM EDT | 2024-07-19 | 11.88 | 0.00 | 0.00 | 0.00 | - | 9 | 219 | 0.00% |
| WBA240920P00030000 | 2024-04-01 11:36AM EDT | 2024-09-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 655 | 0.00% |
| WBA241018P00030000 | 2024-04-02 3:56PM EDT | 2024-10-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| WBA250117P00030000 | 2024-04-19 10:00AM EDT | 2025-01-17 | 12.48 | 0.00 | 0.00 | 0.00 | - | 1 | 5,621 | 0.00% |
| WBA250620P00030000 | 2024-04-01 11:36AM EDT | 2025-06-20 | 10.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WBA260116P00030000 | 2024-04-24 3:48PM EDT | 2026-01-16 | 12.41 | 0.00 | 0.00 | 0.00 | - | 3 | 424 | 0.00% |
