Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.257,75 +1.967,49 (+3,69%) CMC Crypto 200
1.276,71 +5,97 (+0,47%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240503C00025000 | 2024-04-11 3:17PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.53 | 0.00 | - | 1 | 25 | 371.09% |
| WBA240510C00025000 | 2024-04-05 10:42AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 50.00% |
| WBA240517C00025000 | 2024-05-02 1:51PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 2 | 3,777 | 76.56% |
| WBA240524C00025000 | 2024-04-16 1:47PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 25.00% |
| WBA240621C00025000 | 2024-05-02 3:33PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 56 | 11,638 | 47.27% |
| WBA240719C00025000 | 2024-05-02 12:13PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.09 | -0.01 | -16.67% | 2 | 6,229 | 45.90% |
| WBA240920C00025000 | 2024-05-02 1:48PM EDT | 2024-09-20 | 0.13 | 0.12 | 0.15 | +0.01 | +8.33% | 7 | 1,446 | 38.28% |
| WBA241018C00025000 | 2024-05-02 2:38PM EDT | 2024-10-18 | 0.21 | 0.18 | 0.23 | +0.01 | +5.00% | 35 | 2,136 | 38.77% |
| WBA250117C00025000 | 2024-05-02 2:17PM EDT | 2025-01-17 | 0.45 | 0.42 | 0.50 | +0.01 | +2.27% | 62 | 17,424 | 39.21% |
| WBA250620C00025000 | 2024-05-02 3:04PM EDT | 2025-06-20 | 0.89 | 0.85 | 0.93 | 0.00 | - | 157 | 2,583 | 38.84% |
| WBA260116C00025000 | 2024-05-02 3:30PM EDT | 2026-01-16 | 1.56 | 1.53 | 1.55 | +0.05 | +3.31% | 36 | 2,890 | 39.48% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240503P00025000 | 2024-04-12 1:53PM EDT | 2024-05-03 | 7.15 | 5.70 | 8.50 | 0.00 | - | 1 | 0 | 583.20% |
| WBA240510P00025000 | 2024-04-15 9:45AM EDT | 2024-05-10 | 6.32 | 6.20 | 8.85 | 0.00 | - | 2 | 0 | 124.22% |
| WBA240517P00025000 | 2024-04-26 11:53AM EDT | 2024-05-17 | 7.15 | 7.40 | 8.55 | 0.00 | - | 4 | 0 | 158.79% |
| WBA240621P00025000 | 2024-05-02 3:26PM EDT | 2024-06-21 | 7.63 | 7.60 | 7.70 | -0.21 | -2.68% | 9 | 2,195 | 66.60% |
| WBA240719P00025000 | 2024-05-02 11:29AM EDT | 2024-07-19 | 7.77 | 5.55 | 7.80 | +0.47 | +6.44% | 4 | 1,112 | 62.79% |
| WBA240920P00025000 | 2024-04-23 9:57AM EDT | 2024-09-20 | 7.05 | 7.50 | 7.75 | 0.00 | - | 25 | 656 | 44.73% |
| WBA241018P00025000 | 2024-04-19 3:40PM EDT | 2024-10-18 | 7.19 | 7.65 | 7.80 | 0.00 | - | 4 | 2,979 | 42.87% |
| WBA250117P00025000 | 2024-05-01 10:17AM EDT | 2025-01-17 | 8.07 | 7.75 | 8.10 | +0.05 | +0.62% | 1 | 4,782 | 42.43% |
| WBA250620P00025000 | 2024-05-02 3:12PM EDT | 2025-06-20 | 8.05 | 8.05 | 8.20 | -0.05 | -0.62% | 1 | 412 | 35.47% |
| WBA260116P00025000 | 2024-05-01 11:50AM EDT | 2026-01-16 | 8.65 | 8.35 | 8.85 | 0.00 | - | 502 | 1,918 | 37.45% |
