Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.456,39 -2.265,82 (-3,86%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517C00022500 | 2024-05-09 9:54AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | 0.00 | - | 10 | 6,661 | 75.00% |
| WBA240524C00022500 | 2024-04-23 9:49AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.03 | 0.00 | - | 100 | 106 | 62.50% |
| WBA240531C00022500 | 2024-05-06 10:59AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.25 | 0.00 | - | 4 | 302 | 76.56% |
| WBA240607C00022500 | 2024-05-06 11:42AM EDT | 2024-06-07 | 0.03 | 0.00 | 1.27 | 0.00 | - | - | 100 | 109.38% |
| WBA240614C00022500 | 2024-05-10 10:48AM EDT | 2024-06-14 | 0.02 | 0.01 | 0.50 | -0.02 | -50.00% | 100 | 100 | 72.07% |
| WBA240621C00022500 | 2024-05-10 1:15PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 39 | 22,382 | 43.36% |
| WBA240628C00022500 | 2024-05-09 3:01PM EDT | 2024-06-28 | 0.06 | 0.00 | 1.91 | 0.00 | - | 1 | 1 | 98.73% |
| WBA240719C00022500 | 2024-05-10 3:57PM EDT | 2024-07-19 | 0.11 | 0.11 | 0.13 | -0.02 | -15.38% | 28 | 2,971 | 42.97% |
| WBA240920C00022500 | 2024-05-10 3:01PM EDT | 2024-09-20 | 0.28 | 0.25 | 0.26 | +0.01 | +3.70% | 21 | 6,881 | 37.60% |
| WBA241018C00022500 | 2024-05-10 3:03PM EDT | 2024-10-18 | 0.38 | 0.37 | 0.40 | -0.01 | -2.56% | 24 | 1,594 | 39.16% |
| WBA250117C00022500 | 2024-05-10 3:58PM EDT | 2025-01-17 | 0.70 | 0.67 | 0.71 | -0.02 | -2.78% | 89 | 5,103 | 38.72% |
| WBA250620C00022500 | 2024-05-10 12:34PM EDT | 2025-06-20 | 1.20 | 1.02 | 1.27 | -0.05 | -4.00% | 21 | 360 | 39.50% |
| WBA260116C00022500 | 2024-05-10 10:46AM EDT | 2026-01-16 | 1.97 | 1.87 | 2.00 | -0.01 | -0.51% | 19 | 3,667 | 40.75% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517P00022500 | 2024-04-29 3:56PM EDT | 2024-05-17 | 4.49 | 5.25 | 6.30 | 0.00 | - | 6 | 9 | 185.55% |
| WBA240524P00022500 | 2024-04-25 9:43AM EDT | 2024-05-24 | 4.71 | 3.55 | 7.45 | 0.00 | - | 10 | 19 | 102.93% |
| WBA240531P00022500 | 2024-04-30 1:42PM EDT | 2024-05-31 | 4.90 | 4.10 | 6.45 | 0.00 | - | 12 | 13 | 161.33% |
| WBA240607P00022500 | 2024-04-30 2:28PM EDT | 2024-06-07 | 4.90 | 5.45 | 6.40 | 0.00 | - | 13 | 22 | 108.01% |
| WBA240621P00022500 | 2024-05-10 11:51AM EDT | 2024-06-21 | 5.45 | 5.50 | 6.60 | +0.05 | +0.93% | 1 | 11,847 | 95.51% |
| WBA240719P00022500 | 2024-05-08 9:37AM EDT | 2024-07-19 | 5.45 | 5.50 | 6.35 | 0.00 | - | 1 | 4,326 | 69.04% |
| WBA240920P00022500 | 2024-05-08 11:38AM EDT | 2024-09-20 | 5.55 | 5.65 | 7.60 | 0.00 | - | 21 | 2,270 | 70.07% |
| WBA241018P00022500 | 2024-05-10 3:54PM EDT | 2024-10-18 | 5.75 | 5.70 | 6.20 | +0.10 | +1.77% | 2 | 470 | 53.17% |
| WBA250117P00022500 | 2024-05-10 1:36PM EDT | 2025-01-17 | 5.90 | 5.90 | 6.10 | -0.10 | -1.67% | 7 | 4,802 | 40.48% |
| WBA250620P00022500 | 2024-05-10 3:52PM EDT | 2025-06-20 | 6.25 | 6.30 | 6.45 | -0.10 | -1.57% | 1 | 546 | 37.55% |
| WBA260116P00022500 | 2024-05-09 3:51PM EDT | 2026-01-16 | 6.80 | 5.40 | 6.90 | 0.00 | - | 11 | 5,574 | 36.00% |
