Deutsche Märkte schließen in 6 Stunden 36 Minuten
DAX
18.069,50 +67,90 (+0,38%) Euro Stoxx 50
4.933,99 +12,51 (+0,25%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.327,40 +18,80 (+0,81%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
60.542,31 +1.341,12 (+2,27%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510C00020000 | 2024-05-03 12:30PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| WBA240517C00020000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 12.50% |
| WBA240524C00020000 | 2024-05-03 3:33PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| WBA240531C00020000 | 2024-05-03 2:58PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| WBA240607C00020000 | 2024-05-03 9:55AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WBA240614C00020000 | 2024-05-03 2:36PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| WBA240621C00020000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,979 | 0 | 6.25% |
| WBA240719C00020000 | 2024-05-03 3:27PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 876 | 0 | 6.25% |
| WBA240920C00020000 | 2024-05-03 3:46PM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 434 | 0 | 6.25% |
| WBA241018C00020000 | 2024-05-03 3:57PM EDT | 2024-10-18 | 1.04 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 6.25% |
| WBA250117C00020000 | 2024-05-03 3:45PM EDT | 2025-01-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 3.13% |
| WBA250620C00020000 | 2024-05-03 9:48AM EDT | 2025-06-20 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WBA260116C00020000 | 2024-05-03 3:08PM EDT | 2026-01-16 | 2.96 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510P00020000 | 2024-05-03 10:30AM EDT | 2024-05-10 | 2.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WBA240517P00020000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WBA240524P00020000 | 2024-05-03 9:58AM EDT | 2024-05-24 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240531P00020000 | 2024-05-02 10:23AM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WBA240607P00020000 | 2024-05-03 1:18PM EDT | 2024-06-07 | 2.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WBA240621P00020000 | 2024-05-03 2:35PM EDT | 2024-06-21 | 2.54 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| WBA240719P00020000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| WBA240920P00020000 | 2024-05-03 10:12AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WBA241018P00020000 | 2024-05-03 10:42AM EDT | 2024-10-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| WBA250117P00020000 | 2024-05-03 10:44AM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WBA250620P00020000 | 2024-05-03 3:53PM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WBA260116P00020000 | 2024-05-03 11:19AM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
