Deutsche Märkte schließen in 1 Stunde 7 Minute
DAX
18.693,25 -75,71 (-0,40%) Euro Stoxx 50
5.039,90 -34,44 (-0,68%) Dow Jones 30
39.865,07 +58,30 (+0,15%) Gold
2.434,00 -4,50 (-0,18%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
65.040,62 +3.352,47 (+5,43%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:23AM EDT. Markt geöffnet.
Strike:15.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240524C00015000 | 2024-05-09 9:40AM EDT | 2024-05-24 | 2.20 | 2.12 | 2.26 | 0.00 | - | 2 | 0 | 114.84% |
| WBA240531C00015000 | 2024-05-14 3:59PM EDT | 2024-05-31 | 3.64 | 2.17 | 2.38 | 0.00 | - | 5 | 0 | 81.64% |
| WBA240607C00015000 | 2024-05-08 10:03AM EDT | 2024-06-07 | 2.32 | 2.17 | 2.33 | 0.00 | - | 2 | 0 | 60.94% |
| WBA240614C00015000 | 2024-05-13 9:51AM EDT | 2024-06-14 | 2.80 | 2.24 | 2.54 | 0.00 | - | 1 | 0 | 63.87% |
| WBA240621C00015000 | 2024-05-21 9:42AM EDT | 2024-06-21 | 2.47 | 2.23 | 2.38 | -0.63 | -20.32% | 10 | 532 | 50.20% |
| WBA240719C00015000 | 2024-05-21 9:55AM EDT | 2024-07-19 | 2.77 | 2.65 | 2.81 | -0.44 | -13.71% | 10 | 465 | 57.52% |
| WBA240920C00015000 | 2024-05-20 3:30PM EDT | 2024-09-20 | 3.10 | 2.92 | 3.00 | -0.45 | -12.68% | 2 | 330 | 48.49% |
| WBA241018C00015000 | 2024-05-20 12:59PM EDT | 2024-10-18 | 3.75 | 3.15 | 3.25 | 0.00 | - | 21 | 482 | 50.49% |
| WBA250117C00015000 | 2024-05-21 9:52AM EDT | 2025-01-17 | 3.65 | 3.55 | 5.15 | -0.55 | -13.10% | 342 | 3,982 | 62.65% |
| WBA250620C00015000 | 2024-05-17 10:26AM EDT | 2025-06-20 | 4.85 | 3.50 | 4.85 | 0.00 | - | 1 | 3,936 | 56.98% |
| WBA260116C00015000 | 2024-05-20 1:43PM EDT | 2026-01-16 | 5.39 | 4.70 | 5.05 | 0.00 | - | 9 | 1,860 | 48.68% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240524P00015000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 774 | 56.25% |
| WBA240531P00015000 | 2024-05-20 1:08PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.10 | 0.00 | - | 5 | 219 | 53.13% |
| WBA240607P00015000 | 2024-05-20 1:52PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.17 | 0.00 | - | 32 | 112 | 57.62% |
| WBA240614P00015000 | 2024-05-20 1:07PM EDT | 2024-06-14 | 0.03 | 0.04 | 0.07 | 0.00 | - | 33 | 60 | 37.50% |
| WBA240621P00015000 | 2024-05-21 10:04AM EDT | 2024-06-21 | 0.09 | 0.08 | 0.10 | +0.04 | +100.00% | 108 | 6,431 | 36.52% |
| WBA240628P00015000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 0.15 | 0.07 | 0.41 | +0.05 | +50.00% | 4 | 2 | 55.57% |
| WBA240719P00015000 | 2024-05-21 9:50AM EDT | 2024-07-19 | 0.34 | 0.31 | 0.34 | +0.13 | +61.90% | 31 | 1,922 | 41.21% |
| WBA240920P00015000 | 2024-05-21 9:49AM EDT | 2024-09-20 | 0.65 | 0.64 | 0.67 | +0.14 | +27.45% | 5 | 3,620 | 39.84% |
| WBA241018P00015000 | 2024-05-20 3:01PM EDT | 2024-10-18 | 0.66 | 0.81 | 0.85 | 0.00 | - | 121 | 6,815 | 41.02% |
| WBA250117P00015000 | 2024-05-21 9:41AM EDT | 2025-01-17 | 1.18 | 1.23 | 1.25 | +0.11 | +10.28% | 5 | 20,711 | 40.97% |
| WBA250620P00015000 | 2024-05-20 11:32AM EDT | 2025-06-20 | 1.53 | 1.70 | 1.94 | 0.00 | - | 900 | 7,836 | 43.21% |
| WBA260116P00015000 | 2024-05-21 9:35AM EDT | 2026-01-16 | 2.29 | 2.25 | 2.48 | +0.15 | +7.01% | 20 | 8,406 | 41.94% |
