Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WBA240531C00013500 | 2024-05-16 12:07PM EDT | 2024-05-31 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WBA240614C00013500 | 2024-05-23 3:54PM EDT | 2024-06-14 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 60 | 0.00% |
WBA240621C00013500 | 2024-05-28 1:45PM EDT | 2024-06-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
WBA240628C00013500 | 2024-05-21 12:45PM EDT | 2024-06-28 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WBA240531P00013500 | 2024-05-22 9:52AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 106 | 50.00% |
WBA240607P00013500 | 2024-05-28 1:38PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 500 | 310 | 25.00% |
WBA240614P00013500 | 2024-05-28 2:25PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 248 | 12.50% |
WBA240621P00013500 | 2024-05-28 3:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 53 | 12.50% |
WBA240628P00013500 | 2024-05-28 3:58PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 37 | 42 | 12.50% |
WBA240705P00013500 | 2024-05-28 3:01PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |