Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WB240719C00007500 | 2024-04-10 10:34AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 2,607 | 0.00% |
WB240816C00007500 | 2024-06-18 12:57PM EDT | 2024-08-16 | 1.25 | 1.00 | 1.10 | 0.00 | - | 6 | 14 | 53.32% |
WB241018C00007500 | 2024-04-10 10:43AM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 76 | 104 | 0.00% |
WB250117C00007500 | 2022-12-08 3:02PM EDT | 2025-01-17 | 12.45 | 11.40 | 15.50 | 0.00 | - | 5 | 6 | 0.00% |
WB260116C00007500 | 2024-03-06 10:59AM EDT | 2026-01-16 | 3.50 | 2.60 | 4.60 | 0.00 | - | 10 | 48 | 86.87% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WB240628P00007500 | 2024-06-20 11:08AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 41 | 53.13% |
WB240705P00007500 | 2024-06-20 11:06AM EDT | 2024-07-05 | 0.10 | 0.05 | 0.60 | +0.10 | - | - | 1 | 103.13% |
WB240719P00007500 | 2024-04-10 1:29PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1,722 | 12.50% |
WB240816P00007500 | 2024-06-14 1:25PM EDT | 2024-08-16 | 0.35 | 0.25 | 0.35 | 0.00 | - | 15 | 725 | 52.54% |
WB241018P00007500 | 2024-04-08 11:48AM EDT | 2024-10-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 6.25% |
WB260116P00007500 | 2024-04-10 3:58PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 204 | 1.56% |