Deutsche Märkte öffnen in 4 Stunden 45 Minuten
Nikkei 225
38.198,03 -76,02 (-0,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.477,21 -2.098,05 (-3,78%) CMC Crypto 200
1.253,32 -85,74 (-6,40%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Weibo Corporation (WB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240503C00007200 | 2024-04-29 11:05AM EDT | 7.20 | 1.60 | 1.25 | 2.35 | 0.00 | - | 1 | 50 | 412.50% |
| WB240503C00008000 | 2024-03-26 10:16AM EDT | 8.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| WB240503C00008200 | 2024-05-01 2:47PM EDT | 8.20 | 0.55 | 0.40 | 0.45 | +0.01 | +1.85% | 31 | 464 | 69.53% |
| WB240503C00009000 | 2024-04-10 3:43PM EDT | 9.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 11 | 89 | 25.00% |
| WB240503C00009200 | 2024-04-30 9:33AM EDT | 9.20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 47 | 75.00% |
| WB240503C00010000 | 2024-04-10 2:44PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| WB240503C00010200 | 2024-04-02 9:30AM EDT | 10.20 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 483 | 483.59% |
| WB240503C00011000 | 2024-04-02 9:30AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 483 | 50.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240503P00006200 | 2024-04-19 12:37PM EDT | 6.20 | 0.06 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 743.75% |
| WB240503P00007200 | 2024-04-25 11:55AM EDT | 7.20 | 0.03 | 0.00 | 1.35 | 0.00 | - | 1 | 190 | 539.06% |
| WB240503P00008000 | 2024-04-10 9:41AM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| WB240503P00008200 | 2024-04-29 11:13AM EDT | 8.20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 209 | 56.25% |
| WB240503P00009000 | 2024-04-08 3:01PM EDT | 9.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| WB240503P00009200 | 2024-04-29 9:52AM EDT | 9.20 | 0.49 | 0.05 | 0.90 | 0.00 | - | 5 | 5 | 203.91% |
| WB240503P00010200 | 2024-04-03 11:58AM EDT | 10.20 | 1.80 | 0.40 | 2.05 | 0.00 | - | - | 0 | 379.69% |
| WB240503P00011000 | 2024-04-03 11:58AM EDT | 11.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
