Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0689 -0,0017 (-0,16%) Bitcoin EUR
59.957,78 -178,33 (-0,30%)
Weibo Corporation (WB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240628C00010000 | 2024-06-18 10:08AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 104 | 112.50% |
| WB240705C00010000 | 2024-06-10 11:04AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 57 | 180.08% |
| WB240712C00010000 | 2024-06-13 11:38AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 15 | 61.72% |
| WB240719C00010000 | 2024-04-10 3:43PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 24 | 1,929 | 25.00% |
| WB240726C00010000 | 2024-06-13 9:32AM EDT | 2024-07-26 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 79 | 57.42% |
| WB240802C00010000 | 2024-06-18 3:36PM EDT | 2024-08-02 | 0.12 | 0.05 | 0.15 | +0.12 | - | - | 2 | 52.34% |
| WB240816C00010000 | 2024-06-21 1:45PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | +0.03 | +17.65% | 17 | 218 | 51.37% |
| WB241018C00010000 | 2024-04-10 12:05PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 17 | 410 | 12.50% |
| WB250117C00010000 | 2023-06-15 2:59PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| WB260116C00010000 | 2024-04-10 3:44PM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 3.13% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240628P00010000 | 2024-05-17 11:12AM EDT | 2024-06-28 | 0.85 | 0.70 | 3.00 | 0.00 | - | 3 | 10 | 107.03% |
| WB240719P00010000 | 2024-04-10 12:00PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 434 | 0.00% |
| WB240816P00010000 | 2024-05-20 1:55PM EDT | 2024-08-16 | 1.35 | 1.80 | 2.45 | 0.00 | - | - | 1 | 68.65% |
| WB241018P00010000 | 2024-03-14 11:52AM EDT | 2024-10-18 | 1.84 | 0.00 | 0.00 | 0.00 | - | 9 | 5 | 0.00% |
| WB250117P00010000 | 2023-01-26 11:13AM EDT | 2025-01-17 | 0.90 | 0.00 | 2.90 | 0.00 | - | 1 | 5 | 68.65% |
| WB260116P00010000 | 2024-04-10 3:54PM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
