Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.380,58 -1.647,48 (-2,84%)
Weibo Corporation (WB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240510C00007200 | 2024-04-24 10:56AM EDT | 7.20 | 1.20 | 2.20 | 3.50 | 0.00 | - | 26 | 26 | 731.25% |
| WB240510C00008200 | 2024-05-10 3:31PM EDT | 8.20 | 1.50 | 1.05 | 2.60 | +0.10 | +7.14% | 72 | 264 | 501.56% |
| WB240510C00009000 | 2024-04-04 9:58AM EDT | 9.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| WB240510C00009200 | 2024-05-10 3:35PM EDT | 9.20 | 0.40 | 0.00 | 1.90 | -0.05 | -11.11% | 71 | 117 | 359.38% |
| WB240510C00010200 | 2024-05-09 9:35AM EDT | 10.20 | 0.15 | 0.00 | 0.05 | 0.00 | - | 81 | 181 | 87.50% |
| WB240510C00011000 | 2024-04-09 9:42AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 50.00% |
| WB240510C00012200 | 2024-04-03 1:58PM EDT | 12.20 | 0.07 | 0.00 | 2.15 | 0.00 | - | - | 44 | 939.06% |
| WB240510C00013000 | 2024-04-03 1:58PM EDT | 13.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 44 | 44 | 50.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240510P00006200 | 2024-04-12 11:52AM EDT | 6.20 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 1,203.13% |
| WB240510P00007200 | 2024-04-23 10:34AM EDT | 7.20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 121 | 707.81% |
| WB240510P00008000 | 2024-04-10 9:51AM EDT | 8.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| WB240510P00008200 | 2024-05-01 12:48PM EDT | 8.20 | 0.11 | 0.00 | 0.05 | 0.00 | - | 4 | 136 | 200.00% |
| WB240510P00009200 | 2024-05-08 3:08PM EDT | 9.20 | 0.07 | 0.00 | 0.05 | 0.00 | - | 21 | 106 | 79.69% |
| WB240510P00010200 | 2024-05-10 2:24PM EDT | 10.20 | 0.56 | 0.30 | 2.30 | -0.04 | -6.67% | 1 | 17 | 482.81% |
