Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.502,74 +611,24 (+1,07%)
Weibo Corporation (WB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.15 | 0.00 | - | 8 | 53 | 4.20 | 0.15 | 0.00 | - | - | 112 |
| 4.60 | 0.00 | - | 1 | 4 | 5.00 | 0.15 | 0.00 | - | 2 | 112 |
| 1.45 | -0.25 | -14.71% | 14 | 157 | 6.70 | 0.35 | 0.00 | - | 19 | 4,077 |
| 2.25 | 0.00 | - | 76 | 104 | 7.50 | 0.66 | 0.00 | - | 2 | 208 |
| 0.40 | -0.04 | -9.09% | 31 | 1,687 | 9.20 | 1.30 | 0.00 | - | 2 | 585 |
| 1.05 | 0.00 | - | 17 | 410 | 10.00 | 1.84 | 0.00 | - | 9 | 5 |
| 0.13 | 0.00 | - | 2 | 1,378 | 11.70 | 3.40 | 0.00 | - | 12 | 176 |
| 0.50 | 0.00 | - | 1 | 10 | 12.50 | 3.70 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 647 | 14.20 | 4.79 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 2 | 19 | 15.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 2 | 16.70 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 17.50 | - | - | - | - | - |
