Deutsche Märkte schließen in 8 Stunden 1 Minuten
DAX
18.419,09 +183,64 (+1,01%) Euro Stoxx 50
4.979,46 +85,44 (+1,75%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.335,00 -4,60 (-0,20%) EUR/USD
1,0758 +0,0043 (+0,40%) Bitcoin EUR
58.826,96 +1.681,92 (+2,94%)
Weibo Corporation (WB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 15 | 13 | 4.20 | 0.15 | 0.00 | - | - | - |
| 5.00 | 0.00 | - | 15 | 28 | 5.00 | 0.15 | 0.00 | - | 1 | 33 |
| 1.03 | 0.00 | - | 18 | 0 | 6.70 | 0.10 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | - | 0 | 7.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 3 | 2,607 | 7.50 | 0.21 | 0.00 | - | 14 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 8.00 | 0.34 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | - | 0 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 29 | 0 | 9.20 | 1.55 | 0.00 | - | 18 | 0 |
| 0.64 | 0.00 | - | 24 | 1,929 | 10.00 | 1.60 | 0.00 | - | 1 | 434 |
| 0.03 | 0.00 | - | 1 | 0 | 11.70 | 2.20 | 0.00 | - | 15 | 15 |
| 0.20 | 0.00 | - | 20 | 642 | 12.50 | 3.70 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 10 | 176 | 14.20 | 3.65 | 0.00 | - | - | - |
| 0.14 | 0.00 | - | 11 | 150 | 15.00 | 3.65 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 665 | 16.70 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 664 | 17.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | - | 19.20 | 10.15 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 3 | 20.00 | 10.15 | 0.00 | - | - | 0 |
