Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WB240628C00008000 | 2024-06-13 12:49PM EDT | 8.00 | 0.57 | 0.30 | 0.40 | 0.00 | - | 20 | 32 | 57.42% |
WB240628C00009000 | 2024-06-13 1:45PM EDT | 9.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 186 | 55.86% |
WB240628C00010000 | 2024-05-21 1:39PM EDT | 10.00 | 0.55 | 0.00 | 0.10 | 0.00 | - | 4 | 103 | 79.69% |
WB240628C00011000 | 2024-05-28 11:22AM EDT | 11.00 | 0.05 | 0.00 | 1.85 | 0.00 | - | 1 | 10 | 292.19% |
WB240628C00012000 | 2024-05-21 3:34PM EDT | 12.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 25 | 25 | 279.69% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WB240628P00007500 | 2024-06-10 9:38AM EDT | 7.50 | 0.12 | 0.05 | 0.15 | 0.00 | - | - | 20 | 53.13% |
WB240628P00008000 | 2024-06-14 3:51PM EDT | 8.00 | 0.20 | 0.15 | 0.25 | +0.04 | +25.00% | 322 | 924 | 49.22% |
WB240628P00009000 | 2024-06-14 11:04AM EDT | 9.00 | 0.85 | 0.30 | 1.30 | +0.06 | +7.59% | 1 | 527 | 119.53% |
WB240628P00010000 | 2024-05-17 11:12AM EDT | 10.00 | 0.85 | 0.70 | 3.00 | 0.00 | - | 3 | 10 | 283.20% |
WB240628P00012000 | 2024-05-17 9:30AM EDT | 12.00 | 2.23 | 3.60 | 5.90 | 0.00 | - | 2 | 0 | 310.94% |