Deutsche Märkte öffnen in 31 Minuten
Nikkei 225
39.583,08 +241,54 (+0,61%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.532,28 +813,65 (+1,43%) CMC Crypto 200
1.283,27 -0,56 (-0,04%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 1.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 130.00 | 1.20 | 0.00 | - | 5 | 0 |
| 39.60 | 0.00 | - | - | 3 | 135.00 | 1.60 | 0.00 | - | 202 | 0 |
| - | - | - | - | - | 140.00 | 2.20 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 145.00 | 3.00 | 0.00 | - | 13 | 0 |
| 18.90 | 0.00 | - | 6 | 0 | 150.00 | 4.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 4.50 | 0.00 | - | - | 1 |
| 12.80 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 10.74 | 0.00 | - | 2 | 0 | 165.00 | 11.50 | 0.00 | - | 2 | 0 |
| 11.80 | 0.00 | - | 1 | 0 | 170.00 | 9.60 | 0.00 | - | - | 23 |
| 6.00 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 3 | 0 | 180.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | - | 41 | 185.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 29 | 0 | 195.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 10 | 230.00 | - | - | - | - | - |
