Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.953,70 +418,35 (+0,86%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240920C00150000 | 2024-08-27 10:33AM EDT | 150.00 | 16.20 | 10.50 | 11.90 | 0.00 | - | 16 | 14 | 38.79% |
| WAB240920C00155000 | 2024-09-04 3:55PM EDT | 155.00 | 10.00 | 5.70 | 7.50 | 0.00 | - | 1 | 44 | 32.62% |
| WAB240920C00160000 | 2024-09-06 3:52PM EDT | 160.00 | 3.50 | 3.40 | 3.70 | -1.50 | -30.00% | 1 | 256 | 26.88% |
| WAB240920C00165000 | 2024-09-06 2:14PM EDT | 165.00 | 1.55 | 1.10 | 1.40 | -0.31 | -16.67% | 10 | 43 | 24.68% |
| WAB240920C00170000 | 2024-09-03 11:22AM EDT | 170.00 | 1.06 | 0.15 | 0.45 | 0.00 | - | 8 | 673 | 24.76% |
| WAB240920C00175000 | 2024-09-03 10:50AM EDT | 175.00 | 0.21 | 0.05 | 0.25 | 0.00 | - | 5 | 56 | 29.10% |
| WAB240920C00180000 | 2024-08-29 1:25PM EDT | 180.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 1 | 47.22% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240920P00115000 | 2024-08-13 12:57PM EDT | 115.00 | 0.39 | 0.00 | 0.20 | 0.00 | - | - | 1 | 80.66% |
| WAB240920P00135000 | 2024-08-28 11:43AM EDT | 135.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | - | 5 | 51.37% |
| WAB240920P00140000 | 2024-08-20 9:30AM EDT | 140.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 44.24% |
| WAB240920P00145000 | 2024-09-03 12:54PM EDT | 145.00 | 0.13 | 0.00 | 0.55 | 0.00 | - | 3 | 17 | 42.24% |
| WAB240920P00150000 | 2024-08-26 10:53AM EDT | 150.00 | 0.35 | 0.20 | 0.45 | 0.00 | - | 1 | 7 | 29.83% |
| WAB240920P00155000 | 2024-09-04 9:30AM EDT | 155.00 | 0.50 | 0.70 | 1.05 | 0.00 | - | 1 | 82 | 26.53% |
| WAB240920P00160000 | 2024-09-06 1:56PM EDT | 160.00 | 2.00 | 2.10 | 2.45 | +0.70 | +53.85% | 10 | 20 | 23.71% |
| WAB240920P00165000 | 2024-09-03 2:18PM EDT | 165.00 | 2.60 | 3.40 | 5.40 | 0.00 | - | 6 | 37 | 23.44% |
| WAB240920P00170000 | 2024-09-03 9:30AM EDT | 170.00 | 3.10 | 8.30 | 9.60 | 0.00 | - | 1 | 1 | 25.10% |
