Deutsche Märkte öffnen in 6 Stunden 34 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.667,38 -1.366,74 (-2,36%) CMC Crypto 200
1.299,66 +4,99 (+0,39%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.50 | 0.00 | - | 1 | 1 | 100.00 | 1.25 | 0.00 | - | - | 24 |
| 36.02 | 0.00 | - | - | 1 | 110.00 | 0.05 | 0.00 | - | 1 | 11 |
| 21.50 | 0.00 | - | 3 | 6 | 115.00 | 1.47 | 0.00 | - | 1 | 8 |
| 28.98 | 0.00 | - | 1 | 25 | 120.00 | 0.30 | 0.00 | - | 2 | 1 |
| 12.00 | 0.00 | - | 2 | 16 | 125.00 | 0.20 | 0.00 | - | 1 | 113 |
| 33.07 | 0.00 | - | 1 | 77 | 130.00 | 0.17 | 0.00 | - | 5 | 45 |
| 26.30 | 0.00 | - | 5 | 18 | 135.00 | 0.22 | 0.00 | - | 6 | 85 |
| 21.95 | 0.00 | - | 1 | 35 | 140.00 | 0.03 | 0.00 | - | 5 | 145 |
| 19.95 | 0.00 | - | 1 | 233 | 145.00 | 0.05 | 0.00 | - | 3 | 147 |
| 15.00 | 0.00 | - | 1 | 1,503 | 150.00 | 0.75 | 0.00 | - | 1 | 106 |
| 10.00 | 0.00 | - | 1 | 449 | 155.00 | 0.60 | 0.00 | - | 2 | 99 |
| 5.70 | +0.20 | +3.64% | 2 | 155 | 160.00 | 0.17 | -0.03 | -15.00% | 1 | 148 |
| 1.80 | +0.30 | +20.00% | 1 | 1,815 | 165.00 | 1.15 | -0.30 | -20.69% | 2 | 141 |
| 0.27 | -0.08 | -22.86% | 2 | 464 | 170.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 108 | 175.00 | 14.14 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 38.54 | 0.00 | - | - | 0 |
