Deutsche Märkte öffnen in 4 Stunden 12 Minuten

Westinghouse Air Brake Technologies Corporation (WAB.MX)

Mexico - Mexico Verzögerter Preis. Währung in MXN
Zur Watchlist hinzufügen
2.503,890,00 (0,00%)
Börsenschluss: 11:30AM CST
Zeitraum:
20. Mai 2023 - 20. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in MXNDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Mai 20242.503,892.503,892.503,892.503,892.503,89-
16. Mai 20242.503,892.503,892.503,892.503,892.503,89-
15. Mai 20242.503,892.503,892.503,892.503,892.503,89-
14. Mai 20242.503,892.503,892.503,892.503,892.503,89-
13. Mai 20242.503,892.503,892.503,892.503,892.503,89-
10. Mai 20242.503,892.503,892.503,892.503,892.503,89-
09. Mai 20242.503,892.503,892.503,892.503,892.503,89-
08. Mai 20242.503,892.503,892.503,892.503,892.503,89-
07. Mai 20242.503,892.503,892.503,892.503,892.503,89-
06. Mai 20242.503,892.503,892.503,892.503,892.503,89-
03. Mai 20242.503,892.503,892.503,892.503,892.503,89-
02. Mai 20242.503,892.503,892.503,892.503,892.503,89-
30. Apr. 20242.503,892.503,892.503,892.503,892.503,89-
29. Apr. 20242.503,892.503,892.503,892.503,892.503,89-
26. Apr. 20242.503,892.503,892.503,892.503,892.503,89-
25. Apr. 20242.503,892.503,892.503,892.503,892.503,89-
24. Apr. 20242.503,892.503,892.503,892.503,892.503,89-
23. Apr. 20242.503,892.503,892.503,892.503,892.503,897
22. Apr. 20242.315,002.315,002.315,002.315,002.315,00-
19. Apr. 20242.315,002.315,002.315,002.315,002.315,00-
18. Apr. 20242.315,002.315,002.315,002.315,002.315,00-
17. Apr. 20242.315,002.315,002.315,002.315,002.315,00-
16. Apr. 20242.315,002.315,002.315,002.315,002.315,00-
15. Apr. 20242.315,002.315,002.315,002.315,002.315,00-
12. Apr. 20242.315,002.315,002.315,002.315,002.315,00-
11. Apr. 20242.315,002.315,002.315,002.315,002.315,00-
10. Apr. 20242.315,002.315,002.315,002.315,002.315,00-
09. Apr. 20242.315,002.315,002.315,002.315,002.315,00-
08. Apr. 20242.315,002.315,002.315,002.315,002.315,00-
05. Apr. 20242.315,002.315,002.315,002.315,002.315,00-
04. Apr. 20242.315,002.315,002.315,002.315,002.315,00-
03. Apr. 20242.315,002.315,002.315,002.315,002.315,00-
02. Apr. 20242.315,002.315,002.315,002.315,002.315,00-
01. Apr. 20242.315,002.315,002.315,002.315,002.315,00-
27. März 20242.315,002.315,002.315,002.315,002.315,00-
26. März 20242.315,002.315,002.315,002.315,002.315,00-
25. März 20242.315,002.315,002.315,002.315,002.315,00-
22. März 20242.315,002.315,002.315,002.315,002.315,00-
21. März 20242.315,002.315,002.315,002.315,002.315,00-
20. März 20242.315,002.315,002.315,002.315,002.315,00-
19. März 20242.315,002.315,002.315,002.315,002.315,00-
15. März 20242.315,002.315,002.315,002.315,002.315,00-
14. März 20242.315,002.315,002.315,002.315,002.315,00-
13. März 20242.315,002.315,002.315,002.315,002.315,00-
12. März 20242.315,002.315,002.315,002.315,002.315,00-
11. März 20242.315,002.315,002.315,002.315,002.315,00-
08. März 20242.315,002.315,002.315,002.315,002.315,00-
07. März 20242.315,002.315,002.315,002.315,002.315,00-
06. März 20242.315,002.315,002.315,002.315,002.315,00-
05. März 20242.315,002.315,002.315,002.315,002.315,00-
04. März 20242.315,002.315,002.315,002.315,002.315,00-
01. März 20242.315,002.315,002.315,002.315,002.315,00-
29. Feb. 20242.315,002.315,002.315,002.315,002.315,00-
28. Feb. 20242.315,002.315,002.315,002.315,002.315,00-
27. Feb. 20242.315,002.315,002.315,002.315,002.315,00-
26. Feb. 20242.315,002.315,002.315,002.315,002.315,00-
23. Feb. 20242.315,002.315,002.315,002.315,002.315,00-
22. Feb. 20242.315,002.315,002.315,002.315,002.315,00-
22. Feb. 20240.2 Dividende
21. Feb. 20242.315,002.315,002.315,002.315,002.314,80-
20. Feb. 20242.315,002.315,002.315,002.315,002.314,80-
19. Feb. 20242.315,002.315,002.315,002.315,002.314,80-
16. Feb. 20242.315,002.315,002.315,002.315,002.314,80-
15. Feb. 20242.315,002.315,002.315,002.315,002.314,80-
14. Feb. 20242.315,002.315,002.315,002.315,002.314,80-
13. Feb. 20242.315,002.315,002.315,002.315,002.314,80-
12. Feb. 20242.315,002.315,002.315,002.315,002.314,80-
09. Feb. 20242.315,002.315,002.315,002.315,002.314,8019
08. Feb. 20242.137,002.137,002.137,002.137,002.136,82-
07. Feb. 20242.137,002.137,002.137,002.137,002.136,82-
06. Feb. 20242.137,002.137,002.137,002.137,002.136,82-
02. Feb. 20242.137,002.137,002.137,002.137,002.136,82-
01. Feb. 20242.137,002.137,002.137,002.137,002.136,82-
31. Jan. 20242.137,002.137,002.137,002.137,002.136,82-
30. Jan. 20242.137,002.137,002.137,002.137,002.136,82-
29. Jan. 20242.137,002.137,002.137,002.137,002.136,82-
26. Jan. 20242.137,002.137,002.137,002.137,002.136,82-
25. Jan. 20242.137,002.137,002.137,002.137,002.136,82-
24. Jan. 20242.137,002.137,002.137,002.137,002.136,82-
23. Jan. 20242.137,002.137,002.137,002.137,002.136,82-
22. Jan. 20242.137,002.137,002.137,002.137,002.136,82-
19. Jan. 20242.137,002.137,002.137,002.137,002.136,82-
18. Jan. 20242.137,002.137,002.137,002.137,002.136,82-
17. Jan. 20242.137,002.137,002.137,002.137,002.136,82-
16. Jan. 20242.137,002.137,002.137,002.137,002.136,82-
15. Jan. 20242.137,002.137,002.137,002.137,002.136,82-
12. Jan. 20242.137,002.137,002.137,002.137,002.136,82-
11. Jan. 20242.137,002.137,002.137,002.137,002.136,82-
10. Jan. 20242.137,002.137,002.137,002.137,002.136,82-
09. Jan. 20242.137,002.137,002.137,002.137,002.136,82-
08. Jan. 20242.137,002.137,002.137,002.137,002.136,82-
05. Jan. 20242.137,002.137,002.137,002.137,002.136,82-
04. Jan. 20242.137,002.137,002.137,002.137,002.136,82-
03. Jan. 20242.137,002.137,002.137,002.137,002.136,82-
02. Jan. 20242.137,002.137,002.137,002.137,002.136,82-
29. Dez. 20232.137,002.137,002.137,002.137,002.136,82-
28. Dez. 20232.137,002.137,002.137,002.137,002.136,82-
27. Dez. 20232.137,002.137,002.137,002.137,002.136,8221
26. Dez. 20231.971,001.971,001.971,001.971,001.970,83-
22. Dez. 20231.971,001.971,001.971,001.971,001.970,83-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...