Deutsche Märkte geschlossen

Constellation Software Inc (W9C.MU)

Munich - Munich Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2.670,00+35,00 (+1,33%)
Ab 08:04AM CEST. Markt geöffnet.
Zeitraum:
28. Juni 2023 - 28. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Juni 20242.670,002.670,002.670,002.670,002.670,001
27. Juni 20242.635,002.635,002.635,002.635,002.635,00-
26. Juni 20242.635,002.635,002.635,002.635,002.635,00-
25. Juni 20242.615,002.615,002.615,002.615,002.615,00-
24. Juni 20242.615,002.615,002.615,002.615,002.615,00-
21. Juni 20242.565,002.565,002.565,002.565,002.565,00-
20. Juni 20242.565,002.565,002.565,002.565,002.565,00-
20. Juni 20241 Dividende
19. Juni 20242.570,002.570,002.570,002.570,002.569,00-
18. Juni 20242.570,002.570,002.570,002.570,002.569,00-
17. Juni 20242.580,002.580,002.580,002.580,002.579,00-
14. Juni 20242.580,002.580,002.580,002.580,002.579,00-
13. Juni 20242.600,002.600,002.600,002.600,002.598,99-
12. Juni 20242.595,002.595,002.595,002.595,002.593,99-
11. Juni 20242.605,002.605,002.605,002.605,002.603,99-
10. Juni 20242.585,002.605,002.585,002.605,002.603,991
07. Juni 20242.560,002.560,002.560,002.560,002.559,00-
06. Juni 20242.560,002.560,002.560,002.560,002.559,00-
05. Juni 20242.545,002.545,002.545,002.545,002.544,01-
04. Juni 20242.545,002.545,002.545,002.545,002.544,01-
03. Juni 20242.545,002.545,002.545,002.545,002.544,01-
31. Mai 20242.525,002.525,002.525,002.525,002.524,02-
30. Mai 20242.535,002.535,002.535,002.535,002.534,01-
29. Mai 20242.535,002.535,002.535,002.535,002.534,01-
28. Mai 20242.520,002.520,002.500,002.505,002.504,0312
27. Mai 20242.565,002.565,002.565,002.565,002.564,00-
24. Mai 20242.500,002.500,002.500,002.500,002.499,03-
23. Mai 20242.505,002.505,002.500,002.500,002.499,032
22. Mai 20242.505,002.505,002.505,002.505,002.504,03-
21. Mai 20242.505,002.505,002.505,002.505,002.504,03-
20. Mai 20242.505,002.505,002.505,002.505,002.504,03-
17. Mai 20242.480,002.480,002.480,002.480,002.479,04-
16. Mai 20242.480,002.480,002.480,002.480,002.479,04-
15. Mai 20242.480,002.480,002.480,002.480,002.479,04-
14. Mai 20242.525,002.525,002.525,002.525,002.524,02-
13. Mai 20242.545,002.545,002.545,002.545,002.544,01-
10. Mai 20242.585,002.585,002.585,002.585,002.583,99-
09. Mai 20242.580,002.580,002.580,002.580,002.579,00-
08. Mai 20242.535,002.535,002.535,002.535,002.534,01-
07. Mai 20242.535,002.535,002.535,002.535,002.534,01-
06. Mai 20242.460,002.460,002.460,002.460,002.459,04-
03. Mai 20242.430,002.430,002.430,002.430,002.429,05-
02. Mai 20242.450,002.450,002.450,002.450,002.449,05-
30. Apr. 20242.475,002.475,002.415,002.415,002.414,062
29. Apr. 20242.495,002.495,002.495,002.495,002.494,03-
26. Apr. 20242.515,002.515,002.515,002.515,002.514,02-
25. Apr. 20242.525,002.525,002.525,002.525,002.524,02-
24. Apr. 20242.545,002.545,002.545,002.545,002.544,01-
23. Apr. 20242.520,002.520,002.520,002.520,002.519,02-
22. Apr. 20242.520,002.520,002.520,002.520,002.519,02-
19. Apr. 20242.520,002.520,002.520,002.520,002.519,02-
18. Apr. 20242.520,002.520,002.520,002.520,002.519,02-
17. Apr. 20242.475,002.475,002.475,002.475,002.474,04-
16. Apr. 20242.455,002.455,002.455,002.455,002.454,04-
15. Apr. 20242.455,002.455,002.455,002.455,002.454,04-
12. Apr. 20242.505,002.515,002.505,002.515,002.514,025
11. Apr. 20242.480,002.480,002.480,002.480,002.479,04-
10. Apr. 20242.480,002.480,002.480,002.480,002.479,04-
09. Apr. 20242.465,002.465,002.465,002.465,002.464,04-
08. Apr. 20242.460,002.460,002.460,002.460,002.459,04-
05. Apr. 20242.425,002.425,002.425,002.425,002.424,06-
04. Apr. 20242.460,002.460,002.460,002.460,002.459,04-
03. Apr. 20242.470,002.470,002.470,002.470,002.469,04-
02. Apr. 20242.525,002.525,002.525,002.525,002.524,02-
28. März 20242.540,002.540,002.540,002.540,002.539,01-
27. März 20242.540,002.540,002.540,002.540,002.539,01-
27. März 20241 Dividende
26. März 20242.550,002.550,002.550,002.550,002.548,01-
25. März 20242.560,002.560,002.560,002.560,002.558,00-
22. März 20242.585,002.585,002.585,002.585,002.582,98-
21. März 20242.555,002.555,002.555,002.555,002.553,00-
20. März 20242.530,002.530,002.530,002.530,002.528,02-
19. März 20242.490,002.490,002.490,002.490,002.488,06-
18. März 20242.550,002.550,002.550,002.550,002.548,01-
15. März 20242.550,002.550,002.550,002.550,002.548,01-
14. März 20242.560,002.560,002.560,002.560,002.558,00-
13. März 20242.545,002.575,002.545,002.575,002.572,998
12. März 20242.580,002.580,002.545,002.545,002.543,012
11. März 20242.575,002.575,002.575,002.575,002.572,99-
08. März 20242.605,002.605,002.605,002.605,002.602,97-
07. März 20242.510,002.510,002.510,002.510,002.508,04-
06. März 20242.520,002.520,002.520,002.520,002.518,03-
05. März 20242.580,002.580,002.580,002.580,002.577,981
04. März 20242.605,002.605,002.605,002.605,002.602,97-
01. März 20242.570,002.570,002.570,002.570,002.567,99-
29. Feb. 20242.565,002.565,002.565,002.565,002.563,00-
28. Feb. 20242.565,002.565,002.565,002.565,002.563,00-
27. Feb. 20242.565,002.565,002.565,002.565,002.563,00-
26. Feb. 20242.565,002.565,002.565,002.565,002.563,00-
23. Feb. 20242.530,002.565,002.530,002.565,002.563,001
22. Feb. 20242.530,002.530,002.530,002.530,002.528,02-
21. Feb. 20242.535,002.535,002.535,002.535,002.533,02-
20. Feb. 20242.575,002.575,002.510,002.510,002.508,042
19. Feb. 20242.550,002.550,002.550,002.550,002.548,01-
16. Feb. 20242.550,002.550,002.550,002.550,002.548,01-
15. Feb. 20242.550,002.550,002.550,002.550,002.548,01-
14. Feb. 20242.490,002.490,002.480,002.480,002.478,065
13. Feb. 20242.535,002.535,002.535,002.535,002.533,02-
12. Feb. 20242.570,002.570,002.560,002.560,002.558,005
09. Feb. 20242.535,002.535,002.535,002.535,002.533,02-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...