Deutsche Märkte geschlossen

WELL Health Technologies Corp (W7V.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2,4030-0,0150 (-0,62%)
Ab 08:22PM CEST. Markt geöffnet.
Zeitraum:
18. Apr. 2023 - 18. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Apr. 20242,38302,42402,39602,40302,4030109
17. Apr. 20242,38302,45602,38102,41802,4180-
16. Apr. 20242,39602,41402,34602,38102,3810-
15. Apr. 20242,47002,55102,38602,38602,3860-
12. Apr. 20242,51302,53702,48602,48602,4860-
11. Apr. 20242,53702,54202,51802,53802,5380-
10. Apr. 20242,54402,54502,51302,51902,5190-
09. Apr. 20242,51602,55202,51502,53902,5390-
08. Apr. 20242,53902,55402,49002,55402,5540-
05. Apr. 20242,49102,52302,47602,51702,5170-
04. Apr. 20242,51702,53202,50402,50402,5040-
03. Apr. 20242,51002,58002,48102,49402,4940-
02. Apr. 20242,49902,53602,49102,49502,4950-
28. März 20242,52502,55002,51002,51002,5100-
27. März 20242,51502,55002,51502,52002,5200-
26. März 20242,51002,55502,49502,53002,5300-
25. März 20242,47502,51002,47502,48502,4850-
22. März 20242,58502,58502,47002,47002,4700-
21. März 20242,87002,87502,52502,55002,5500-
20. März 20242,66502,86502,63002,86502,8650-
19. März 20242,64502,68002,60002,65502,6550-
18. März 20242,60502,66502,59502,64002,6400-
15. März 20242,59502,60502,59002,59002,5900-
14. März 20242,64002,66502,57002,57002,5700-
13. März 20242,64002,67002,62502,67002,6700-
12. März 20242,67502,68502,66502,66502,6650-
11. März 20242,74002,74502,67002,67002,6700-
08. März 20242,78002,78502,73502,74002,7400-
07. März 20242,73502,80002,73502,78002,7800-
06. März 20242,74002,77002,72502,72502,7250-
05. März 20242,76502,81502,74002,74002,7400-
04. März 20242,82502,82502,76502,76502,7650-
01. März 20242,78502,86002,75002,85502,8550-
29. Feb. 20242,72502,76002,70502,76002,7600-
28. Feb. 20242,72002,80002,71502,73502,7350-
27. Feb. 20242,63502,74502,60502,72502,7250-
26. Feb. 20242,58002,66002,57002,64002,6400-
23. Feb. 20242,63502,63502,57502,59502,5950-
22. Feb. 20242,55002,64002,54002,64002,6400-
21. Feb. 20242,56502,57002,54002,55002,5500-
20. Feb. 20242,63002,63002,55002,57002,5700-
19. Feb. 20242,63502,63502,63002,63002,6300-
16. Feb. 20242,61002,62002,60502,60502,6050-
15. Feb. 20242,67002,67002,61002,61002,6100-
14. Feb. 20242,62002,69002,55002,67502,6750-
13. Feb. 20242,68502,68502,61002,62002,6200-
12. Feb. 20242,69002,71502,67502,69002,6900-
09. Feb. 20242,69002,73002,66502,70002,7000-
08. Feb. 20242,72502,72502,67502,68002,6800-
07. Feb. 20242,76002,76002,69502,71502,7150-
06. Feb. 20242,54502,78502,54002,77002,7700-
05. Feb. 20242,57002,57002,51502,52502,5250-
02. Feb. 20242,60502,60502,54002,55502,5550-
01. Feb. 20242,63502,64002,60002,60002,6000-
31. Jan. 20242,62002,66002,61002,62502,6250-
30. Jan. 20242,68002,68002,62502,62502,6250-
29. Jan. 20242,70502,71002,65502,67502,6750-
26. Jan. 20242,74502,74502,69002,69502,6950-
25. Jan. 20242,44502,74002,44002,73502,7350-
24. Jan. 20242,49502,56002,45002,45502,4550109
23. Jan. 20242,50002,56502,46502,49502,4950-
22. Jan. 20242,90002,90502,50002,50002,5000-
19. Jan. 20242,86502,91002,84002,90002,9000-
18. Jan. 20242,90002,90002,82502,86002,8600-
17. Jan. 20242,74502,88002,68002,88002,8800-
16. Jan. 20242,63002,73002,63002,73002,7300-
15. Jan. 20242,61502,65502,57002,62502,6250-
12. Jan. 20242,56502,59502,56002,56502,5650-
11. Jan. 20242,61002,61002,53502,54502,5450-
10. Jan. 20242,63502,63502,58002,60502,6050-
09. Jan. 20242,63502,64002,60502,63502,6350-
08. Jan. 20242,58002,63502,55502,63502,6350-
05. Jan. 20242,60002,60002,56502,57502,5750-
04. Jan. 20242,60002,60002,56502,58502,5850-
03. Jan. 20242,58502,59502,56502,59502,5950-
02. Jan. 20242,63502,63502,58002,59502,5950-
29. Dez. 20232,68502,68502,68002,68502,6850-
28. Dez. 20232,63502,69502,63002,68002,6800-
27. Dez. 20232,67002,67002,60502,63002,6300-
22. Dez. 20232,63002,66002,63002,66002,6600-
21. Dez. 20232,59002,64002,58502,64002,6400-
20. Dez. 20232,65502,66002,58002,59002,5900-
19. Dez. 20232,64002,66002,61002,66002,6600-
18. Dez. 20232,69002,69002,62002,64502,6450-
15. Dez. 20232,68502,70002,67502,69502,6950-
14. Dez. 20232,65502,71502,65502,68502,6850-
13. Dez. 20232,59002,65002,56502,65002,6500-
12. Dez. 20232,60502,60502,54502,57502,5750-
11. Dez. 20232,70002,70002,60002,60002,6000-
08. Dez. 20232,60002,69002,60002,69002,6900-
07. Dez. 20232,60502,62502,59002,59002,5900-
06. Dez. 20232,61502,63502,61002,61002,6100-
05. Dez. 20232,69002,69502,60502,60502,6050-
04. Dez. 20232,65002,69502,64502,67002,6700-
01. Dez. 20232,57002,66502,57002,65502,6550-
30. Nov. 20232,55502,57502,55002,57502,5750-
29. Nov. 20232,54502,57002,53002,54002,5400-
28. Nov. 20232,52502,54002,50002,54002,5400-
27. Nov. 20232,63002,63002,52502,52502,5250-
24. Nov. 20232,57002,59502,56502,58002,5800-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...