Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.106,08 +1.634,23 (+2,84%)
CARISMA Therapeutics Inc (W2J.SG)
Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
Börsenschluss: 07:26PM CEST
Zeitraum:
04. Mai 2023 - 04. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 03. Mai 2024 | 1,4430 | 1,4930 | 1,4420 | 1,4650 | 1,4650 | - |
| 02. Mai 2024 | 1,4720 | 1,4720 | 1,4200 | 1,4350 | 1,4350 | - |
| 30. Apr. 2024 | 1,5030 | 1,5100 | 1,4860 | 1,4870 | 1,4870 | - |
| 29. Apr. 2024 | 1,4810 | 1,5360 | 1,4810 | 1,4810 | 1,4810 | - |
| 26. Apr. 2024 | 1,4630 | 1,4940 | 1,4630 | 1,4660 | 1,4660 | - |
| 25. Apr. 2024 | 1,5190 | 1,5190 | 1,4970 | 1,4970 | 1,4970 | - |
| 24. Apr. 2024 | 1,5400 | 1,5490 | 1,5290 | 1,5290 | 1,5290 | - |
| 23. Apr. 2024 | 1,7020 | 1,7020 | 1,5830 | 1,5830 | 1,5830 | - |
| 22. Apr. 2024 | 1,4710 | 1,5090 | 1,4710 | 1,5090 | 1,5090 | - |
| 19. Apr. 2024 | 1,5490 | 1,5490 | 1,4440 | 1,4620 | 1,4620 | - |
| 18. Apr. 2024 | 1,5360 | 1,5740 | 1,5360 | 1,5740 | 1,5740 | - |
| 17. Apr. 2024 | 1,5340 | 1,5660 | 1,5340 | 1,5630 | 1,5630 | - |
| 16. Apr. 2024 | 1,5990 | 1,5990 | 1,5200 | 1,5310 | 1,5310 | - |
| 15. Apr. 2024 | 1,7750 | 1,7750 | 1,5660 | 1,6130 | 1,6130 | - |
| 12. Apr. 2024 | 1,7800 | 1,7800 | 1,7680 | 1,7680 | 1,7680 | - |
| 11. Apr. 2024 | 1,7240 | 1,8260 | 1,7240 | 1,8260 | 1,8260 | - |
| 10. Apr. 2024 | 1,7620 | 1,7620 | 1,6970 | 1,6970 | 1,6970 | - |
| 09. Apr. 2024 | 1,7930 | 1,7930 | 1,7140 | 1,7140 | 1,7140 | - |
| 08. Apr. 2024 | 1,6330 | 1,7250 | 1,6330 | 1,7250 | 1,7250 | - |
| 05. Apr. 2024 | 1,7360 | 1,7360 | 1,7360 | 1,7360 | 1,7360 | - |
| 04. Apr. 2024 | 1,7580 | 1,7580 | 1,7580 | 1,7580 | 1,7580 | - |
| 03. Apr. 2024 | 1,7880 | 1,7880 | 1,7880 | 1,7880 | 1,7880 | - |
| 02. Apr. 2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 5.000 |
| 28. März 2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | - |
| 27. März 2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | - |
| 26. März 2024 | 2,3000 | 2,3000 | 2,1800 | 2,1800 | 2,1800 | - |
| 25. März 2024 | 2,1800 | 2,2800 | 2,1800 | 2,2800 | 2,2800 | - |
| 22. März 2024 | 2,2600 | 2,2600 | 2,2200 | 2,2200 | 2,2200 | - |
| 21. März 2024 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | - |
| 20. März 2024 | 2,1000 | 2,1800 | 2,1000 | 2,1800 | 2,1800 | - |
| 19. März 2024 | 2,0200 | 2,0200 | 2,0200 | 2,0200 | 2,0200 | - |
| 18. März 2024 | 2,0600 | 2,0800 | 2,0200 | 2,0200 | 2,0200 | - |
| 15. März 2024 | 2,2000 | 2,2000 | 2,1400 | 2,1400 | 2,1400 | - |
| 14. März 2024 | 2,1400 | 2,1400 | 2,1400 | 2,1400 | 2,1400 | - |
| 13. März 2024 | 2,1600 | 2,2800 | 2,1600 | 2,2800 | 2,2800 | - |
| 12. März 2024 | 2,1400 | 2,2600 | 2,1400 | 2,1800 | 2,1800 | - |
| 11. März 2024 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | - |
| 08. März 2024 | 2,1800 | 2,2800 | 2,0600 | 2,0600 | 2,0600 | - |
| 07. März 2024 | 2,3000 | 2,3200 | 2,2000 | 2,2000 | 2,2000 | - |
| 06. März 2024 | 2,3200 | 2,3200 | 2,2600 | 2,2800 | 2,2800 | - |
| 05. März 2024 | 2,3200 | 2,3200 | 2,2200 | 2,2200 | 2,2200 | - |
| 04. März 2024 | 2,3000 | 2,3400 | 2,3000 | 2,3200 | 2,3200 | - |
| 01. März 2024 | 2,3200 | 2,3200 | 2,3200 | 2,3200 | 2,3200 | - |
| 29. Feb. 2024 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | - |
| 28. Feb. 2024 | 2,2600 | 2,2800 | 2,2600 | 2,2800 | 2,2800 | - |
| 27. Feb. 2024 | 2,2600 | 2,2600 | 2,2600 | 2,2600 | 2,2600 | - |
| 26. Feb. 2024 | 2,1600 | 2,1600 | 2,1600 | 2,1600 | 2,1600 | - |
| 23. Feb. 2024 | 2,2200 | 2,2200 | 2,0800 | 2,1600 | 2,1600 | - |
| 22. Feb. 2024 | 2,2000 | 2,2000 | 2,2000 | 2,2000 | 2,2000 | - |
| 21. Feb. 2024 | 2,3200 | 2,3200 | 2,3200 | 2,3200 | 2,3200 | - |
| 20. Feb. 2024 | 2,0400 | 2,0400 | 2,0400 | 2,0400 | 2,0400 | - |
| 19. Feb. 2024 | 2,0600 | 2,0600 | 2,0600 | 2,0600 | 2,0600 | - |
| 16. Feb. 2024 | 2,0400 | 2,1000 | 2,0400 | 2,0800 | 2,0800 | - |
| 15. Feb. 2024 | 1,9200 | 2,0000 | 1,9200 | 1,9900 | 1,9900 | - |
| 14. Feb. 2024 | 1,8900 | 1,8900 | 1,8900 | 1,8900 | 1,8900 | - |
| 13. Feb. 2024 | 2,0400 | 2,0400 | 2,0400 | 2,0400 | 2,0400 | - |
| 12. Feb. 2024 | 1,9000 | 2,0600 | 1,9000 | 2,0600 | 2,0600 | - |
| 09. Feb. 2024 | 1,8900 | 1,9100 | 1,8800 | 1,9100 | 1,9100 | - |
| 08. Feb. 2024 | 1,8100 | 1,9300 | 1,8100 | 1,9000 | 1,9000 | - |
| 07. Feb. 2024 | 1,8900 | 1,8900 | 1,8100 | 1,8100 | 1,8100 | - |
| 06. Feb. 2024 | 1,8400 | 1,8800 | 1,8400 | 1,8800 | 1,8800 | - |
| 05. Feb. 2024 | 1,9300 | 1,9300 | 1,8200 | 1,8400 | 1,8400 | - |
| 02. Feb. 2024 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | - |
| 01. Feb. 2024 | 1,8900 | 1,8900 | 1,8900 | 1,8900 | 1,8900 | - |
| 31. Jan. 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | - |
| 30. Jan. 2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | - |
| 29. Jan. 2024 | 1,9200 | 1,9200 | 1,9200 | 1,9200 | 1,9200 | - |
| 26. Jan. 2024 | 1,9800 | 1,9800 | 1,9100 | 1,9100 | 1,9100 | - |
| 25. Jan. 2024 | 2,0200 | 2,0200 | 2,0000 | 2,0000 | 2,0000 | - |
| 24. Jan. 2024 | 2,1000 | 2,1000 | 2,0200 | 2,0400 | 2,0400 | - |
| 23. Jan. 2024 | 2,1800 | 2,1800 | 2,0800 | 2,1200 | 2,1200 | - |
| 22. Jan. 2024 | 2,0200 | 2,1800 | 2,0200 | 2,1400 | 2,1400 | - |
| 19. Jan. 2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | - |
| 18. Jan. 2024 | 2,1000 | 2,1200 | 2,1000 | 2,1000 | 2,1000 | - |
| 17. Jan. 2024 | 2,0800 | 2,1400 | 2,0600 | 2,1000 | 2,1000 | - |
| 16. Jan. 2024 | 2,3000 | 2,3000 | 2,1200 | 2,1200 | 2,1200 | - |
| 15. Jan. 2024 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | - |
| 12. Jan. 2024 | 2,3000 | 2,3000 | 2,2800 | 2,2800 | 2,2800 | - |
| 11. Jan. 2024 | 2,4400 | 2,4400 | 2,4400 | 2,4400 | 2,4400 | - |
| 10. Jan. 2024 | 2,4800 | 2,5600 | 2,4200 | 2,4200 | 2,4200 | - |
| 09. Jan. 2024 | 2,5400 | 2,5600 | 2,4600 | 2,4600 | 2,4600 | - |
| 08. Jan. 2024 | 2,3200 | 2,4200 | 2,2600 | 2,4200 | 2,4200 | - |
| 05. Jan. 2024 | 2,4200 | 2,4200 | 2,3200 | 2,3200 | 2,3200 | - |
| 04. Jan. 2024 | 2,4800 | 2,4800 | 2,4400 | 2,4400 | 2,4400 | - |
| 03. Jan. 2024 | 2,5200 | 2,5400 | 2,4800 | 2,5000 | 2,5000 | - |
| 02. Jan. 2024 | 2,4800 | 2,7200 | 2,4800 | 2,6400 | 2,6400 | - |
| 29. Dez. 2023 | 2,6600 | 2,6600 | 2,6600 | 2,6600 | 2,6600 | - |
| 28. Dez. 2023 | 2,6800 | 2,6800 | 2,6400 | 2,6600 | 2,6600 | - |
| 27. Dez. 2023 | 2,7000 | 2,7200 | 2,7000 | 2,7200 | 2,7200 | - |
| 22. Dez. 2023 | 2,5600 | 2,5600 | 2,5600 | 2,5600 | 2,5600 | - |
| 21. Dez. 2023 | 2,5200 | 2,5200 | 2,5200 | 2,5200 | 2,5200 | - |
| 20. Dez. 2023 | 2,6200 | 2,6200 | 2,6200 | 2,6200 | 2,6200 | - |
| 19. Dez. 2023 | 2,5200 | 2,5200 | 2,5200 | 2,5200 | 2,5200 | - |
| 18. Dez. 2023 | 2,3400 | 2,5400 | 2,3400 | 2,5400 | 2,5400 | - |
| 15. Dez. 2023 | 2,3600 | 2,3800 | 2,3400 | 2,3400 | 2,3400 | - |
| 14. Dez. 2023 | 2,4400 | 2,4400 | 2,3200 | 2,3200 | 2,3200 | - |
| 13. Dez. 2023 | 2,2000 | 2,2600 | 2,2000 | 2,2200 | 2,2200 | - |
| 12. Dez. 2023 | 2,2400 | 2,2400 | 2,1800 | 2,1800 | 2,1800 | - |
| 11. Dez. 2023 | 2,2600 | 2,2800 | 2,2200 | 2,2600 | 2,2600 | - |
| 08. Dez. 2023 | 2,2600 | 2,3200 | 2,2600 | 2,3200 | 2,3200 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
