Deutsche Märkte schließen in 4 Stunden 23 Minuten
DAX
18.735,25 -37,60 (-0,20%) Euro Stoxx 50
5.074,45 -10,63 (-0,21%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.350,00 -25,00 (-1,05%) EUR/USD
1,0786 +0,0014 (+0,13%) Bitcoin EUR
58.055,80 +1.374,71 (+2,43%)
Carisma Therapeutics, Inc. (W2J.F)
Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
Ab 09:59AM CEST. Markt geöffnet.
Zeitraum:
13. Mai 2023 - 13. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 13. Mai 2024 | 1,3510 | 1,3510 | 1,3490 | 1,3490 | 1,3490 | 325 |
| 10. Mai 2024 | 1,3780 | 1,3780 | 1,3730 | 1,3730 | 1,3730 | - |
| 09. Mai 2024 | 1,4120 | 1,4130 | 1,3930 | 1,3930 | 1,3930 | - |
| 08. Mai 2024 | 1,4150 | 1,4220 | 1,4150 | 1,4220 | 1,4220 | - |
| 07. Mai 2024 | 1,4520 | 1,4640 | 1,4520 | 1,4640 | 1,4640 | - |
| 06. Mai 2024 | 1,5080 | 1,5080 | 1,5000 | 1,5000 | 1,5000 | 325 |
| 03. Mai 2024 | 1,4700 | 1,4700 | 1,4540 | 1,4540 | 1,4540 | - |
| 02. Mai 2024 | 1,4910 | 1,5190 | 1,4910 | 1,5190 | 1,5190 | - |
| 30. Apr. 2024 | 1,5290 | 1,5380 | 1,5280 | 1,5380 | 1,5380 | - |
| 29. Apr. 2024 | 1,5040 | 1,5400 | 1,5040 | 1,5400 | 1,5400 | - |
| 26. Apr. 2024 | 1,5160 | 1,5620 | 1,5140 | 1,5620 | 1,5620 | - |
| 25. Apr. 2024 | 1,5190 | 1,5540 | 1,5180 | 1,5540 | 1,5540 | - |
| 24. Apr. 2024 | 1,5700 | 1,6170 | 1,5700 | 1,6170 | 1,6170 | - |
| 23. Apr. 2024 | 1,7220 | 1,7230 | 1,7170 | 1,7170 | 1,7170 | - |
| 22. Apr. 2024 | 1,5090 | 1,5520 | 1,5060 | 1,5520 | 1,5520 | - |
| 19. Apr. 2024 | 1,5660 | 1,5680 | 1,5640 | 1,5680 | 1,5680 | - |
| 18. Apr. 2024 | 1,6220 | 1,6220 | 1,5600 | 1,5670 | 1,5670 | 116 |
| 17. Apr. 2024 | 1,5640 | 1,5850 | 1,5640 | 1,5850 | 1,5850 | - |
| 16. Apr. 2024 | 1,6870 | 1,6870 | 1,6240 | 1,6460 | 1,6460 | 200 |
| 15. Apr. 2024 | 1,7850 | 1,8110 | 1,7850 | 1,8110 | 1,8110 | - |
| 12. Apr. 2024 | 1,8190 | 1,8350 | 1,8170 | 1,8350 | 1,8350 | - |
| 11. Apr. 2024 | 1,7470 | 1,7640 | 1,7450 | 1,7640 | 1,7640 | - |
| 10. Apr. 2024 | 1,7910 | 1,7930 | 1,7800 | 1,7800 | 1,7800 | - |
| 09. Apr. 2024 | 1,8890 | 1,8890 | 1,8140 | 1,8390 | 1,8390 | 99 |
| 08. Apr. 2024 | 1,6470 | 1,7220 | 1,6470 | 1,7220 | 1,7220 | - |
| 05. Apr. 2024 | 1,7440 | 1,8120 | 1,7430 | 1,8120 | 1,8120 | - |
| 04. Apr. 2024 | 1,7880 | 1,7960 | 1,7860 | 1,7960 | 1,7960 | - |
| 03. Apr. 2024 | 1,8250 | 1,8260 | 1,7900 | 1,7900 | 1,7900 | 6.535 |
| 02. Apr. 2024 | 1,9700 | 1,9700 | 1,9600 | 1,9600 | 1,9600 | - |
| 28. März 2024 | 2,0600 | 2,1000 | 2,0600 | 2,0600 | 2,0600 | - |
| 27. März 2024 | 2,1000 | 2,2000 | 2,0600 | 2,0600 | 2,0600 | - |
| 26. März 2024 | 2,3200 | 2,4600 | 2,2600 | 2,2600 | 2,2600 | - |
| 25. März 2024 | 2,2400 | 2,2800 | 2,2400 | 2,2800 | 2,2800 | - |
| 22. März 2024 | 2,3000 | 2,3000 | 2,2400 | 2,2400 | 2,2400 | - |
| 21. März 2024 | 2,3200 | 2,3200 | 2,2000 | 2,3000 | 2,3000 | - |
| 20. März 2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | - |
| 19. März 2024 | 2,0400 | 2,0600 | 2,0400 | 2,0600 | 2,0600 | - |
| 18. März 2024 | 2,1400 | 2,2000 | 2,1400 | 2,2000 | 2,2000 | 5.000 |
| 15. März 2024 | 2,2400 | 2,2400 | 2,2000 | 2,2000 | 2,2000 | - |
| 14. März 2024 | 2,4400 | 2,4400 | 2,2400 | 2,2400 | 2,2400 | - |
| 13. März 2024 | 2,2200 | 2,3400 | 2,2200 | 2,3200 | 2,3200 | 150 |
| 12. März 2024 | 2,1800 | 2,3200 | 2,1800 | 2,3200 | 2,3200 | - |
| 11. März 2024 | 2,0200 | 2,0800 | 2,0200 | 2,0800 | 2,0800 | - |
| 08. März 2024 | 2,2400 | 2,3600 | 2,2400 | 2,3600 | 2,3600 | - |
| 07. März 2024 | 2,3400 | 2,3800 | 2,3400 | 2,3800 | 2,3800 | - |
| 06. März 2024 | 2,3800 | 2,3800 | 2,3800 | 2,3800 | 2,3800 | - |
| 05. März 2024 | 2,4000 | 2,4000 | 2,3200 | 2,3600 | 2,3600 | 875 |
| 04. März 2024 | 2,3600 | 2,3800 | 2,3600 | 2,3800 | 2,3800 | - |
| 01. März 2024 | 2,3600 | 2,5600 | 2,3600 | 2,5600 | 2,5600 | 150 |
| 29. Feb. 2024 | 2,3200 | 2,3400 | 2,3200 | 2,3400 | 2,3400 | - |
| 28. Feb. 2024 | 2,3200 | 2,3200 | 2,3000 | 2,3000 | 2,3000 | - |
| 27. Feb. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | - |
| 26. Feb. 2024 | 2,2000 | 2,2200 | 2,2000 | 2,2200 | 2,2200 | - |
| 23. Feb. 2024 | 2,2600 | 2,3200 | 2,2600 | 2,3200 | 2,3200 | - |
| 22. Feb. 2024 | 2,2600 | 2,2800 | 2,2600 | 2,2800 | 2,2800 | - |
| 21. Feb. 2024 | 2,3200 | 2,3200 | 2,2400 | 2,2400 | 2,2400 | - |
| 20. Feb. 2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | - |
| 19. Feb. 2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | - |
| 16. Feb. 2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | - |
| 15. Feb. 2024 | 1,9700 | 2,0200 | 1,9300 | 1,9300 | 1,9300 | 240 |
| 14. Feb. 2024 | 1,9100 | 1,9300 | 1,9100 | 1,9300 | 1,9300 | - |
| 13. Feb. 2024 | 2,0600 | 2,0600 | 2,0600 | 2,0600 | 2,0600 | - |
| 12. Feb. 2024 | 1,9200 | 1,9300 | 1,9200 | 1,9300 | 1,9300 | - |
| 09. Feb. 2024 | 1,9200 | 1,9300 | 1,9200 | 1,9300 | 1,9300 | - |
| 08. Feb. 2024 | 1,8300 | 1,8600 | 1,8300 | 1,8600 | 1,8600 | - |
| 07. Feb. 2024 | 1,9200 | 1,9500 | 1,9200 | 1,9500 | 1,9500 | - |
| 06. Feb. 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
| 05. Feb. 2024 | 1,9500 | 1,9900 | 1,9500 | 1,9900 | 1,9900 | - |
| 02. Feb. 2024 | 1,9700 | 2,0200 | 1,9700 | 2,0200 | 2,0200 | 240 |
| 01. Feb. 2024 | 1,9200 | 1,9300 | 1,9200 | 1,9200 | 1,9200 | - |
| 31. Jan. 2024 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | - |
| 30. Jan. 2024 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | - |
| 29. Jan. 2024 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | - |
| 26. Jan. 2024 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | - |
| 25. Jan. 2024 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | - |
| 24. Jan. 2024 | 2,1600 | 2,1600 | 2,1600 | 2,1600 | 2,1600 | - |
| 23. Jan. 2024 | 2,2800 | 2,2800 | 2,2200 | 2,2200 | 2,2200 | 19 |
| 22. Jan. 2024 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | - |
| 19. Jan. 2024 | 2,1400 | 2,1400 | 2,1400 | 2,1400 | 2,1400 | - |
| 18. Jan. 2024 | 2,1600 | 2,1600 | 2,1600 | 2,1600 | 2,1600 | - |
| 17. Jan. 2024 | 2,1400 | 2,1400 | 2,1400 | 2,1400 | 2,1400 | - |
| 16. Jan. 2024 | 2,3200 | 2,3200 | 2,3200 | 2,3200 | 2,3200 | - |
| 15. Jan. 2024 | 2,3400 | 2,3400 | 2,3400 | 2,3400 | 2,3400 | - |
| 12. Jan. 2024 | 2,3400 | 2,3400 | 2,3400 | 2,3400 | 2,3400 | - |
| 11. Jan. 2024 | 2,5600 | 2,5600 | 2,5600 | 2,5600 | 2,5600 | - |
| 10. Jan. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
| 09. Jan. 2024 | 2,5800 | 2,5800 | 2,5800 | 2,5800 | 2,5800 | - |
| 08. Jan. 2024 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | - |
| 05. Jan. 2024 | 2,4600 | 2,4600 | 2,4600 | 2,4600 | 2,4600 | - |
| 04. Jan. 2024 | 2,5200 | 2,5200 | 2,5200 | 2,5200 | 2,5200 | - |
| 03. Jan. 2024 | 2,5400 | 2,5400 | 2,5400 | 2,5400 | 2,5400 | - |
| 02. Jan. 2024 | 2,6200 | 2,6200 | 2,6200 | 2,6200 | 2,6200 | - |
| 29. Dez. 2023 | 2,8200 | 2,8200 | 2,7400 | 2,7400 | 2,7400 | 340 |
| 28. Dez. 2023 | 2,7400 | 2,7400 | 2,6800 | 2,6800 | 2,6800 | 1.500 |
| 27. Dez. 2023 | 2,7600 | 2,7600 | 2,7600 | 2,7600 | 2,7600 | - |
| 22. Dez. 2023 | 2,5800 | 2,5800 | 2,5800 | 2,5800 | 2,5800 | - |
| 21. Dez. 2023 | 2,5800 | 2,5800 | 2,5800 | 2,5800 | 2,5800 | - |
| 20. Dez. 2023 | 2,6800 | 2,6800 | 2,6800 | 2,6800 | 2,6800 | - |
| 19. Dez. 2023 | 2,5600 | 2,5600 | 2,5600 | 2,5600 | 2,5600 | - |
| 18. Dez. 2023 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
