Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.445,54 +381,20 (+0,62%)
Wayfair Inc. (W)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 5 | 234 | 2024-05-24 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 4 | 26 | 2024-05-31 | 17.20 | +3.30 | +23.74% | 1 | 4 |
| 0.20 | -1.25 | -86.21% | 34 | 61 | 2024-06-07 | - | - | - | - | - |
| 0.33 | -0.27 | -45.00% | 3 | 68 | 2024-06-14 | - | - | - | - | - |
| 0.53 | -0.27 | -33.75% | 3 | 2,089 | 2024-06-21 | 13.80 | 0.00 | - | 2 | 14 |
| 2.25 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 1.50 | -0.34 | -18.48% | 3 | 831 | 2024-07-19 | 13.80 | 0.00 | - | 10 | 25 |
| 3.00 | -0.95 | -24.05% | 198 | 1,855 | 2024-08-16 | 17.55 | 0.00 | - | 13 | 22 |
| 5.05 | 0.00 | - | 6 | 144 | 2024-09-20 | 17.70 | 0.00 | - | 19 | 15 |
| 9.06 | 0.00 | - | 2 | 27 | 2024-11-15 | - | - | - | - | - |
| 10.20 | 0.00 | - | 19 | 113 | 2024-12-20 | 20.00 | 0.00 | - | 1 | 21 |
| 9.60 | 0.00 | - | 11 | 3,028 | 2025-01-17 | 37.09 | 0.00 | - | 400 | 130 |
| 15.75 | 0.00 | - | 3 | 109 | 2025-06-20 | - | - | - | - | - |
| 20.10 | 0.00 | - | 2 | 292 | 2025-12-19 | 32.10 | 0.00 | - | 10 | 5 |
| 20.55 | 0.00 | - | 4 | 43 | 2026-01-16 | - | - | - | - | - |
