Deutsche Märkte öffnen in 4 Stunden 33 Minuten
Nikkei 225
39.706,41 +123,33 (+0,31%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.053,38 +2.501,05 (+4,42%) CMC Crypto 200
1.320,24 +36,41 (+2,84%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Wayfair Inc. (W)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 129 | 220 | 2024-07-05 | 5.62 | 0.00 | - | 2 | 26 |
| 0.76 | -0.04 | -5.00% | 29 | 34 | 2024-07-12 | 6.41 | 0.00 | - | 4 | 18 |
| 1.04 | +1.04 | - | 7 | 104 | 2024-07-19 | 5.80 | +5.80 | - | 1 | 6 |
| 1.28 | -0.14 | -9.86% | 6 | 12 | 2024-07-26 | 6.62 | 0.00 | - | 1 | 5 |
| 2.55 | +2.55 | - | 5 | 101 | 2024-08-02 | 7.87 | -0.18 | -2.24% | 2 | 6 |
| 3.50 | +3.50 | - | - | 1 | 2024-08-09 | - | - | - | - | - |
