Deutsche Märkte öffnen in 4 Stunden 28 Minuten
Nikkei 225
39.684,99 +101,91 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.071,00 +2.509,72 (+4,44%) CMC Crypto 200
1.316,74 +32,91 (+2,56%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Wayfair Inc. (W)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:54.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.89 | +0.19 | +27.14% | 113 | 73 | 2024-07-05 | 2.08 | -0.41 | -16.47% | 5 | 47 |
| 1.17 | -0.24 | -17.02% | 2 | 121 | 2024-07-12 | 2.82 | -0.44 | -13.50% | 40 | 53 |
| 1.61 | +1.61 | - | 2 | 24 | 2024-07-19 | 3.65 | +3.65 | - | 12 | 7 |
| 1.78 | 0.00 | - | 3 | 13 | 2024-07-26 | 4.40 | +4.40 | - | 9 | 1 |
| 4.04 | +0.24 | +6.32% | 1 | 3 | 2024-08-02 | 6.85 | 0.00 | - | 18 | 19 |
| 3.90 | +3.90 | - | 1 | 1 | 2024-08-09 | - | - | - | - | - |
