Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.800,61 -550,50 (-0,96%)
Wayfair Inc. (W)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| W240719C00095000 | 2024-06-12 9:50AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.27 | 0.00 | - | 5 | 515 | 155.37% |
| W240816C00095000 | 2024-06-28 10:43AM EDT | 2024-08-16 | 0.11 | 0.03 | 0.21 | -0.01 | -8.33% | 10 | 818 | 75.78% |
| W240920C00095000 | 2024-06-28 2:49PM EDT | 2024-09-20 | 0.25 | 0.21 | 0.36 | 0.00 | - | 5 | 216 | 66.50% |
| W241115C00095000 | 2024-06-28 9:30AM EDT | 2024-11-15 | 1.10 | 1.02 | 1.35 | -1.53 | -58.17% | 15 | 264 | 69.58% |
| W241220C00095000 | 2024-06-26 9:40AM EDT | 2024-12-20 | 1.00 | 1.39 | 1.56 | 0.00 | - | 1 | 1,215 | 65.89% |
| W250117C00095000 | 2024-06-26 3:33PM EDT | 2025-01-17 | 1.34 | 1.66 | 1.92 | 0.00 | - | 210 | 2,106 | 64.58% |
| W250620C00095000 | 2024-06-17 9:31AM EDT | 2025-06-20 | 4.65 | 2.32 | 6.05 | 0.00 | - | 3 | 162 | 64.33% |
| W251219C00095000 | 2024-06-03 9:51AM EDT | 2025-12-19 | 9.90 | 4.50 | 7.60 | 0.00 | - | 1 | 105 | 60.69% |
| W260116C00095000 | 2024-06-27 11:28AM EDT | 2026-01-16 | 6.55 | 6.80 | 7.80 | 0.00 | - | 3 | 141 | 64.30% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| W240719P00095000 | 2024-05-03 3:15PM EDT | 2024-07-19 | 32.08 | 33.30 | 38.00 | 0.00 | - | 1 | 1 | 0.00% |
| W240920P00095000 | 2024-04-30 11:20AM EDT | 2024-09-20 | 43.10 | 36.55 | 37.15 | 0.00 | - | - | 2 | 0.00% |
| W241115P00095000 | 2024-06-26 12:01PM EDT | 2024-11-15 | 43.90 | 42.10 | 42.60 | 0.00 | - | 1 | 2 | 52.98% |
| W250117P00095000 | 2024-02-14 2:09PM EDT | 2025-01-17 | 45.85 | 36.50 | 38.20 | 0.00 | - | 31 | 33 | 0.00% |
| W251219P00095000 | 2023-12-04 2:41PM EDT | 2025-12-19 | 45.00 | 46.55 | 49.15 | 0.00 | - | - | 0 | 58.72% |
