Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.852,42 -322,28 (-0,56%)
Wayfair Inc. (W)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| W240816C00030000 | 2024-06-03 12:30PM EDT | 2024-08-16 | 28.41 | 20.75 | 25.00 | 0.00 | - | 20 | 19 | 82.62% |
| W240920C00030000 | 2024-06-20 12:22PM EDT | 2024-09-20 | 21.80 | 23.15 | 25.15 | 0.00 | - | - | 2 | 108.11% |
| W250117C00030000 | 2024-06-25 3:52PM EDT | 2025-01-17 | 22.03 | 24.65 | 25.95 | 0.00 | - | 4 | 386 | 85.86% |
| W250620C00030000 | 2024-06-12 10:39AM EDT | 2025-06-20 | 25.82 | 25.00 | 27.70 | -8.48 | -24.72% | 1 | 12 | 74.68% |
| W251219C00030000 | 2024-06-25 3:45PM EDT | 2025-12-19 | 26.26 | 28.25 | 31.00 | 0.00 | - | 6 | 20 | 83.90% |
| W260116C00030000 | 2024-06-14 11:04AM EDT | 2026-01-16 | 29.25 | 28.45 | 31.00 | 0.00 | - | 4 | 18 | 82.47% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| W240719P00030000 | 2024-06-28 3:47PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 1 | 571 | 87.50% |
| W240816P00030000 | 2024-06-25 1:31PM EDT | 2024-08-16 | 0.17 | 0.06 | 0.25 | 0.00 | - | 2 | 371 | 83.59% |
| W240920P00030000 | 2024-06-27 9:44AM EDT | 2024-09-20 | 0.30 | 0.25 | 0.43 | 0.00 | - | 2 | 44 | 74.32% |
| W241115P00030000 | 2024-06-24 12:41PM EDT | 2024-11-15 | 0.81 | 0.58 | 0.98 | 0.00 | - | 8 | 39 | 70.22% |
| W241220P00030000 | 2024-06-25 1:25PM EDT | 2024-12-20 | 1.12 | 0.92 | 1.10 | 0.00 | - | 1 | 55 | 67.51% |
| W250117P00030000 | 2024-06-26 11:55AM EDT | 2025-01-17 | 1.27 | 1.05 | 1.27 | 0.00 | - | 25 | 4,699 | 65.31% |
| W250620P00030000 | 2024-06-14 12:45PM EDT | 2025-06-20 | 2.57 | 2.19 | 2.64 | 0.00 | - | 1 | 113 | 63.23% |
| W251219P00030000 | 2024-06-13 12:04PM EDT | 2025-12-19 | 3.46 | 2.74 | 4.15 | 0.00 | - | 6 | 2,353 | 59.50% |
| W260116P00030000 | 2024-06-07 10:40AM EDT | 2026-01-16 | 3.70 | 3.80 | 6.50 | 0.00 | - | 15 | 157 | 70.03% |
