Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.720,66 -667,75 (-1,16%)
Wayfair Inc. (W)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| W240719C00100000 | 2024-06-12 10:04AM EDT | 2024-07-19 | 0.07 | 0.00 | 1.28 | 0.00 | - | 1 | 298 | 165.43% |
| W240816C00100000 | 2024-06-24 3:35PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.18 | 0.00 | - | 1,221 | 1,880 | 80.66% |
| W240920C00100000 | 2024-06-28 3:49PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.20 | 0.00 | - | 200 | 66 | 65.63% |
| W241115C00100000 | 2024-06-06 11:15AM EDT | 2024-11-15 | 1.80 | 0.79 | 0.89 | 0.00 | - | 1 | 5 | 67.94% |
| W241220C00100000 | 2024-06-27 1:06PM EDT | 2024-12-20 | 1.08 | 1.11 | 1.24 | 0.00 | - | 3 | 55 | 65.75% |
| W250117C00100000 | 2024-06-21 10:59AM EDT | 2025-01-17 | 1.37 | 1.34 | 1.70 | 0.00 | - | 1 | 1,676 | 65.19% |
| W250620C00100000 | 2024-06-27 1:55PM EDT | 2025-06-20 | 3.65 | 3.50 | 4.00 | 0.00 | - | 326 | 721 | 64.72% |
| W251219C00100000 | 2024-06-24 2:07PM EDT | 2025-12-19 | 6.00 | 4.00 | 8.50 | 0.00 | - | 5 | 718 | 64.06% |
| W260116C00100000 | 2024-06-28 11:20AM EDT | 2026-01-16 | 5.96 | 5.95 | 8.95 | +0.26 | +4.56% | 10 | 140 | 67.40% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| W240816P00100000 | 2024-01-11 11:04AM EDT | 2024-08-16 | 47.02 | 47.25 | 49.05 | 0.00 | - | 1 | 1 | 116.11% |
| W241115P00100000 | 2024-06-14 11:58AM EDT | 2024-11-15 | 47.41 | 45.00 | 49.50 | 0.00 | - | 1 | 0 | 87.43% |
| W250117P00100000 | 2023-08-04 10:16AM EDT | 2025-01-17 | 36.00 | 38.50 | 40.35 | 0.00 | - | 1 | 1 | 0.00% |
| W250620P00100000 | 2023-04-13 3:17PM EDT | 2025-06-20 | 67.05 | 64.95 | 68.10 | 0.00 | - | 1 | 1 | 142.55% |
| W251219P00100000 | 2023-06-08 9:34AM EDT | 2025-12-19 | 55.38 | 47.60 | 49.95 | 0.00 | - | - | 1 | 47.18% |
| W260116P00100000 | 2024-04-15 12:10PM EDT | 2026-01-16 | 47.85 | 37.85 | 39.40 | 0.00 | - | 255 | 90 | 0.00% |
