Deutsche Märkte schließen in 5 Stunden 48 Minuten
DAX
18.137,93 +69,72 (+0,39%) Euro Stoxx 50
4.904,53 +24,11 (+0,49%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.326,30 -2,70 (-0,12%) EUR/USD
1,0727 -0,0008 (-0,08%) Bitcoin EUR
61.261,13 -384,31 (-0,62%)
Wayfair Inc. (W)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.85 | 0.00 | - | 2 | 13 | 20.00 | 1.53 | 0.00 | - | 1 | 0 |
| 35.45 | 0.00 | - | 1 | 0 | 22.50 | 2.23 | 0.00 | - | 2 | 159 |
| 43.70 | 0.00 | - | 3 | 0 | 25.00 | 1.88 | 0.00 | - | 4 | 72 |
| 29.25 | 0.00 | - | 4 | 0 | 30.00 | 3.70 | 0.00 | - | 15 | 0 |
| 37.50 | 0.00 | - | 1 | 47 | 35.00 | 5.15 | 0.00 | - | 8 | 0 |
| 22.80 | 0.00 | - | 6 | 0 | 40.00 | 8.00 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 45.00 | 10.50 | 0.00 | - | 3 | 0 |
| 18.90 | 0.00 | - | 1 | 0 | 50.00 | 12.80 | 0.00 | - | 1 | 0 |
| 18.20 | 0.00 | - | 7 | 0 | 55.00 | 15.40 | 0.00 | - | 17 | 0 |
| 16.43 | 0.00 | - | 1 | 0 | 60.00 | 16.20 | 0.00 | - | 8 | 0 |
| 14.60 | 0.00 | - | 1 | 0 | 65.00 | 21.05 | 0.00 | - | 133 | 0 |
| 15.93 | 0.00 | - | 1 | 0 | 70.00 | 22.60 | 0.00 | - | 30 | 0 |
| 10.95 | 0.00 | - | 3 | 0 | 75.00 | 28.98 | 0.00 | - | 1 | 0 |
| 10.75 | 0.00 | - | 1 | 0 | 80.00 | 31.85 | 0.00 | - | - | 0 |
| 12.70 | 0.00 | - | 40 | 0 | 85.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 26 | 0 | 90.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 0 | 100.00 | 47.85 | 0.00 | - | 255 | 90 |
| 7.00 | 0.00 | - | 6 | 0 | 105.00 | 42.01 | 0.00 | - | 3 | 4 |
