Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.880,65 -210,45 (-0,37%)
Wayfair Inc. (W)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.85 | 0.00 | - | 2 | 13 | 20.00 | 1.65 | 0.00 | - | 2 | 830 |
| 35.45 | 0.00 | - | 1 | 5 | 22.50 | 2.23 | 0.00 | - | 2 | 159 |
| 43.70 | 0.00 | - | 3 | 4 | 25.00 | 1.88 | 0.00 | - | 4 | 72 |
| 29.25 | 0.00 | - | 4 | 18 | 30.00 | 3.70 | 0.00 | - | 15 | 157 |
| 25.80 | 0.00 | - | 2 | 49 | 35.00 | 5.15 | 0.00 | - | 8 | 1,506 |
| 22.80 | 0.00 | - | 6 | 68 | 40.00 | 8.00 | 0.00 | - | 1 | 1,232 |
| 25.00 | 0.00 | - | 1 | 453 | 45.00 | 10.90 | 0.00 | - | 27 | 442 |
| 17.70 | +0.05 | +0.28% | 10 | 283 | 50.00 | 13.45 | 0.00 | - | 54 | 1,205 |
| 15.70 | -0.71 | -4.33% | 1 | 116 | 55.00 | 15.70 | 0.00 | - | 4 | 47 |
| 14.79 | 0.00 | - | 2 | 473 | 60.00 | 19.12 | 0.00 | - | 1 | 774 |
| 11.95 | 0.00 | - | 7 | 732 | 65.00 | 21.05 | 0.00 | - | 133 | 1,008 |
| 15.93 | 0.00 | - | 1 | 280 | 70.00 | 22.60 | 0.00 | - | 30 | 42 |
| 10.00 | 0.00 | - | 1 | 2,843 | 75.00 | 28.98 | 0.00 | - | 1 | 22 |
| 9.10 | 0.00 | - | 3 | 234 | 80.00 | 31.85 | 0.00 | - | 2 | 2 |
| 8.00 | 0.00 | - | 1 | 6 | 85.00 | - | - | - | - | - |
| 7.51 | -0.24 | -3.10% | 2 | 401 | 90.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 3 | 141 | 95.00 | - | - | - | - | - |
| 5.96 | +0.26 | +4.56% | 10 | 140 | 100.00 | 47.85 | 0.00 | - | 255 | 90 |
| 5.30 | 0.00 | - | 1 | 480 | 105.00 | 42.01 | 0.00 | - | 3 | 4 |
