Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.133,07 +20,91 (+0,05%) Gold
2.312,40 -18,40 (-0,79%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
56.980,32 -719,21 (-1,25%)
Wayfair Inc. (W)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:23PM EDT. Markt geöffnet.
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| W260116C00020000 | 2024-05-02 1:37PM EDT | 20.00 | 41.85 | 40.00 | 45.00 | 0.00 | - | 2 | 13 | 186.89% |
| W260116C00022500 | 2024-06-17 2:02PM EDT | 22.50 | 35.45 | 31.10 | 33.95 | 0.00 | - | 1 | 5 | 92.87% |
| W260116C00025000 | 2024-05-21 11:30AM EDT | 25.00 | 43.70 | 31.35 | 33.70 | 0.00 | - | 3 | 4 | 103.38% |
| W260116C00030000 | 2024-06-14 11:04AM EDT | 30.00 | 29.25 | 26.30 | 27.25 | 0.00 | - | 4 | 18 | 78.96% |
| W260116C00035000 | 2024-06-18 10:35AM EDT | 35.00 | 25.80 | 23.40 | 25.15 | 0.00 | - | 2 | 49 | 78.27% |
| W260116C00040000 | 2024-06-14 2:41PM EDT | 40.00 | 22.80 | 21.00 | 21.65 | 0.00 | - | 6 | 68 | 73.93% |
| W260116C00045000 | 2024-06-04 10:51AM EDT | 45.00 | 25.00 | 18.80 | 19.75 | 0.00 | - | 1 | 453 | 73.36% |
| W260116C00050000 | 2024-06-26 11:20AM EDT | 50.00 | 17.65 | 16.85 | 17.35 | -0.35 | -1.94% | 1 | 283 | 71.31% |
| W260116C00055000 | 2024-06-26 10:58AM EDT | 55.00 | 15.90 | 15.05 | 16.50 | -0.78 | -4.68% | 1 | 116 | 72.22% |
| W260116C00060000 | 2024-06-25 11:29AM EDT | 60.00 | 13.62 | 13.40 | 13.90 | -0.88 | -6.07% | 2 | 465 | 69.04% |
| W260116C00065000 | 2024-06-25 3:50PM EDT | 65.00 | 11.95 | 11.95 | 12.45 | -2.65 | -18.15% | 7 | 732 | 68.11% |
| W260116C00070000 | 2024-06-03 1:31PM EDT | 70.00 | 15.93 | 10.60 | 11.15 | 0.00 | - | 1 | 280 | 67.15% |
| W260116C00075000 | 2024-06-21 10:24AM EDT | 75.00 | 10.00 | 9.35 | 10.40 | -0.91 | -8.34% | 1 | 2,844 | 67.02% |
| W260116C00080000 | 2024-06-26 12:17PM EDT | 80.00 | 9.10 | 8.30 | 9.15 | -1.65 | -15.35% | 3 | 233 | 65.84% |
| W260116C00085000 | 2024-06-25 9:37AM EDT | 85.00 | 8.00 | 7.35 | 8.05 | -4.70 | -37.01% | 1 | 6 | 64.76% |
| W260116C00090000 | 2024-06-26 12:41PM EDT | 90.00 | 7.06 | 6.75 | 7.25 | -0.97 | -12.08% | 2 | 401 | 64.67% |
| W260116C00095000 | 2024-06-26 10:28AM EDT | 95.00 | 6.50 | 6.05 | 6.90 | -5.50 | -45.83% | 7 | 150 | 65.02% |
| W260116C00100000 | 2024-06-24 11:37AM EDT | 100.00 | 5.70 | 5.45 | 6.30 | -0.88 | -13.37% | 1 | 140 | 64.78% |
| W260116C00105000 | 2024-06-26 10:19AM EDT | 105.00 | 5.30 | 4.85 | 5.80 | -0.60 | -10.17% | 1 | 480 | 64.49% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| W260116P00020000 | 2024-06-25 3:01PM EDT | 20.00 | 1.65 | 1.37 | 1.71 | +0.12 | +7.84% | 2 | 830 | 64.38% |
| W260116P00022500 | 2024-05-02 9:58AM EDT | 22.50 | 2.23 | 1.51 | 1.86 | 0.00 | - | 2 | 159 | 58.94% |
| W260116P00025000 | 2024-05-09 1:01PM EDT | 25.00 | 1.88 | 2.15 | 2.55 | 0.00 | - | 4 | 72 | 59.05% |
| W260116P00030000 | 2024-06-07 10:40AM EDT | 30.00 | 3.70 | 3.95 | 4.50 | 0.00 | - | 15 | 157 | 60.60% |
| W260116P00035000 | 2024-05-31 3:45PM EDT | 35.00 | 5.15 | 5.90 | 6.35 | 0.00 | - | 8 | 1,506 | 59.29% |
| W260116P00040000 | 2024-06-14 3:57PM EDT | 40.00 | 8.00 | 7.95 | 8.50 | 0.00 | - | 1 | 1,232 | 57.42% |
| W260116P00045000 | 2024-06-25 2:42PM EDT | 45.00 | 10.90 | 10.50 | 11.00 | +0.40 | +3.81% | 27 | 442 | 56.31% |
| W260116P00050000 | 2024-06-26 12:43PM EDT | 50.00 | 13.45 | 13.30 | 13.70 | +0.35 | +2.67% | 54 | 1,172 | 55.01% |
| W260116P00055000 | 2024-06-24 9:33AM EDT | 55.00 | 15.70 | 16.30 | 17.50 | 0.00 | - | 4 | 47 | 55.38% |
| W260116P00060000 | 2024-06-20 1:06PM EDT | 60.00 | 19.75 | 19.45 | 20.75 | 0.00 | - | 4 | 774 | 53.98% |
| W260116P00065000 | 2024-06-13 1:07PM EDT | 65.00 | 21.05 | 22.80 | 23.35 | 0.00 | - | 133 | 1,008 | 50.87% |
| W260116P00070000 | 2024-06-12 11:20AM EDT | 70.00 | 22.60 | 26.35 | 26.90 | 0.00 | - | 30 | 42 | 50.43% |
| W260116P00075000 | 2024-06-17 10:39AM EDT | 75.00 | 28.98 | 30.10 | 32.20 | 0.00 | - | 1 | 22 | 51.11% |
| W260116P00080000 | 2024-06-17 1:49PM EDT | 80.00 | 31.85 | 33.95 | 34.70 | 0.00 | - | 2 | 2 | 48.13% |
| W260116P00100000 | 2024-04-15 12:10PM EDT | 100.00 | 47.85 | 37.85 | 39.40 | 0.00 | - | 255 | 90 | 0.00% |
| W260116P00105000 | 2024-05-09 1:00PM EDT | 105.00 | 42.01 | 50.75 | 52.15 | 0.00 | - | 3 | 4 | 0.00% |
