Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
W250221C00035000 | 2024-06-26 3:30PM EDT | 35.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
W250221C00040000 | 2024-06-28 2:23PM EDT | 40.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
W250221C00060000 | 2024-06-27 1:06PM EDT | 60.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 3.13% |
W250221C00065000 | 2024-06-28 1:08PM EDT | 65.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
W250221C00070000 | 2024-06-28 3:58PM EDT | 70.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
W250221C00075000 | 2024-06-27 10:40AM EDT | 75.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
W250221C00080000 | 2024-06-27 1:07PM EDT | 80.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
W250221P00030000 | 2024-06-25 1:04PM EDT | 30.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
W250221P00035000 | 2024-06-26 2:00PM EDT | 35.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
W250221P00040000 | 2024-06-28 1:25PM EDT | 40.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
W250221P00045000 | 2024-06-25 12:54PM EDT | 45.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |