Deutsche Märkte schließen in 4 Stunden 32 Minuten
DAX
18.291,61 +56,16 (+0,31%) Euro Stoxx 50
4.935,77 +41,75 (+0,85%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.340,30 +0,70 (+0,03%) EUR/USD
1,0752 +0,0036 (+0,33%) Bitcoin EUR
58.415,96 +1.292,04 (+2,26%)
Wayfair Inc. (W)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| W250117C00015000 | 2023-11-22 1:50PM EDT | 15.00 | 36.00 | 51.90 | 53.85 | 0.00 | - | 1 | 95 | 0.00% |
| W250117C00017500 | 2023-11-06 12:06PM EDT | 17.50 | 32.00 | 36.00 | 39.60 | 0.00 | - | 1 | 15 | 149.34% |
| W250117C00020000 | 2024-05-24 3:47PM EDT | 20.00 | 42.66 | 31.45 | 35.30 | 0.00 | - | 12 | 443 | 88.82% |
| W250117C00022500 | 2023-11-08 4:40PM EDT | 22.50 | 27.75 | 35.25 | 36.85 | 0.00 | - | 1 | 29 | 170.29% |
| W250117C00025000 | 2024-06-25 3:54PM EDT | 25.00 | 26.07 | 0.00 | 0.00 | 0.00 | - | 15 | 483 | 0.00% |
| W250117C00030000 | 2024-06-25 3:52PM EDT | 30.00 | 22.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| W250117C00035000 | 2024-06-25 3:19PM EDT | 35.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 24 | 121 | 0.00% |
| W250117C00040000 | 2024-06-28 9:56AM EDT | 40.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 898 | 0.00% |
| W250117C00045000 | 2024-06-18 12:26PM EDT | 45.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| W250117C00050000 | 2024-06-28 10:36AM EDT | 50.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 792 | 1,727 | 0.00% |
| W250117C00055000 | 2024-06-27 10:01AM EDT | 55.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 10 | 410 | 1.56% |
| W250117C00060000 | 2024-06-28 3:42PM EDT | 60.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| W250117C00065000 | 2024-06-27 2:13PM EDT | 65.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 10 | 435 | 6.25% |
| W250117C00070000 | 2024-06-28 2:15PM EDT | 70.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 35 | 684 | 6.25% |
| W250117C00075000 | 2024-06-28 2:23PM EDT | 75.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
| W250117C00080000 | 2024-06-27 12:27PM EDT | 80.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 9 | 1,647 | 12.50% |
| W250117C00085000 | 2024-06-28 2:16PM EDT | 85.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 12.50% |
| W250117C00090000 | 2024-06-26 10:59AM EDT | 90.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 5 | 648 | 12.50% |
| W250117C00095000 | 2024-06-26 3:33PM EDT | 95.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 12.50% |
| W250117C00100000 | 2024-06-21 10:59AM EDT | 100.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| W250117C00105000 | 2024-06-27 9:43AM EDT | 105.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 25.00% |
| W250117C00110000 | 2024-06-13 9:48AM EDT | 110.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| W250117C00115000 | 2024-06-21 3:01PM EDT | 115.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1,550 | 25.00% |
| W250117C00120000 | 2024-06-24 10:04AM EDT | 120.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| W250117C00125000 | 2024-06-28 11:48AM EDT | 125.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 25.00% |
| W250117C00130000 | 2024-06-28 1:45PM EDT | 130.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 307 | 1,253 | 25.00% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| W250117P00015000 | 2024-06-17 12:06PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13,651 | 50.00% |
| W250117P00017500 | 2024-06-27 9:46AM EDT | 17.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| W250117P00020000 | 2024-06-27 9:48AM EDT | 20.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| W250117P00022500 | 2024-06-26 12:26PM EDT | 22.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4,759 | 25.00% |
| W250117P00025000 | 2024-06-17 9:58AM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| W250117P00030000 | 2024-06-26 11:55AM EDT | 30.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 25 | 4,699 | 12.50% |
| W250117P00035000 | 2024-06-28 2:33PM EDT | 35.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3,269 | 7,329 | 12.50% |
| W250117P00040000 | 2024-06-26 3:48PM EDT | 40.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 3 | 3,317 | 6.25% |
| W250117P00045000 | 2024-06-28 3:19PM EDT | 45.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 650 | 6,977 | 6.25% |
| W250117P00050000 | 2024-06-27 11:54AM EDT | 50.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3,635 | 1.56% |
| W250117P00055000 | 2024-06-24 1:08PM EDT | 55.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| W250117P00060000 | 2024-06-26 12:04PM EDT | 60.00 | 14.38 | 0.00 | 0.00 | 0.00 | - | 2 | 337 | 0.00% |
| W250117P00065000 | 2024-06-25 2:02PM EDT | 65.00 | 18.47 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| W250117P00070000 | 2024-06-21 1:42PM EDT | 70.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 783 | 0.00% |
| W250117P00075000 | 2024-06-17 10:39AM EDT | 75.00 | 24.42 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| W250117P00080000 | 2024-06-17 1:49PM EDT | 80.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 2 | 238 | 0.00% |
| W250117P00085000 | 2024-05-28 3:44PM EDT | 85.00 | 28.75 | 33.00 | 34.75 | 0.00 | - | 1 | 131 | 55.02% |
| W250117P00090000 | 2024-06-27 10:42AM EDT | 90.00 | 38.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W250117P00095000 | 2024-02-14 2:09PM EDT | 95.00 | 45.85 | 36.50 | 38.20 | 0.00 | - | 31 | 33 | 0.00% |
| W250117P00100000 | 2023-08-04 10:16AM EDT | 100.00 | 36.00 | 38.50 | 40.35 | 0.00 | - | 1 | 1 | 0.00% |
| W250117P00105000 | 2023-12-19 11:04AM EDT | 105.00 | 45.59 | 55.10 | 55.70 | 0.00 | - | - | 56 | 84.72% |
| W250117P00110000 | 2024-01-22 2:12PM EDT | 110.00 | 53.90 | 59.95 | 62.60 | 0.00 | - | 2 | 166 | 95.43% |
