Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.864,25 -297,98 (-0,52%)
Wayfair Inc. (W)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.81 | 0.00 | - | 8 | 39 |
| 32.82 | 0.00 | - | 2 | 2 | 35.00 | 1.75 | 0.00 | - | 1 | 157 |
| 16.30 | -1.43 | -8.07% | 3 | 57 | 40.00 | 2.90 | +0.16 | +5.84% | 38 | 763 |
| 11.24 | 0.00 | - | 1 | 22 | 45.00 | 4.77 | +0.07 | +1.49% | 1 | 1,767 |
| 9.60 | 0.00 | - | 1 | 72 | 50.00 | 7.12 | +0.07 | +0.99% | 20 | 2,252 |
| 7.65 | 0.00 | - | 12 | 150 | 55.00 | 9.80 | 0.00 | - | 8 | 536 |
| 6.30 | +0.45 | +7.69% | 4 | 88 | 60.00 | 12.90 | 0.00 | - | 20 | 186 |
| 3.90 | 0.00 | - | 15 | 114 | 65.00 | 16.45 | 0.00 | - | 15 | 166 |
| 3.65 | +0.60 | +19.67% | 5 | 100 | 70.00 | 20.40 | 0.00 | - | 15 | 55 |
| 2.50 | +0.19 | +8.23% | 1 | 52 | 75.00 | 20.95 | 0.00 | - | 3 | 25 |
| 2.04 | +0.08 | +4.08% | 5 | 322 | 80.00 | 25.00 | 0.00 | - | 2 | 19 |
| 1.59 | 0.00 | - | 12 | 38 | 85.00 | 22.70 | 0.00 | - | 20 | 20 |
| 1.14 | 0.00 | - | 6 | 124 | 90.00 | - | - | - | - | - |
| 1.10 | -1.53 | -58.17% | 15 | 264 | 95.00 | 43.90 | 0.00 | - | 1 | 2 |
| 1.80 | 0.00 | - | 1 | 5 | 100.00 | 47.41 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 86 | 110 | 105.00 | 43.63 | 0.00 | - | - | 0 |
