Deutsche Märkte schließen in 5 Stunden 3 Minuten
DAX
18.304,58 +69,13 (+0,38%) Euro Stoxx 50
4.939,72 +45,70 (+0,93%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.339,80 +0,20 (+0,01%) EUR/USD
1,0754 +0,0038 (+0,35%) Bitcoin EUR
58.410,07 +1.273,55 (+2,23%)
Wayfair Inc. (W)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| W241115C00035000 | 2024-03-25 10:26AM EDT | 35.00 | 32.82 | 22.05 | 23.15 | 0.00 | - | 2 | 2 | 111.96% |
| W241115C00040000 | 2024-06-28 3:47PM EDT | 40.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| W241115C00045000 | 2024-06-25 11:42AM EDT | 45.00 | 11.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W241115C00050000 | 2024-06-28 1:39PM EDT | 50.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W241115C00055000 | 2024-06-27 12:34PM EDT | 55.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| W241115C00060000 | 2024-06-28 3:52PM EDT | 60.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| W241115C00065000 | 2024-06-26 3:43PM EDT | 65.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| W241115C00070000 | 2024-06-28 2:54PM EDT | 70.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| W241115C00075000 | 2024-06-28 10:07AM EDT | 75.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| W241115C00080000 | 2024-06-28 12:59PM EDT | 80.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| W241115C00085000 | 2024-06-20 11:55AM EDT | 85.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| W241115C00090000 | 2024-06-24 11:58AM EDT | 90.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| W241115C00095000 | 2024-06-28 9:30AM EDT | 95.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| W241115C00100000 | 2024-06-06 11:15AM EDT | 100.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| W241115C00105000 | 2024-06-27 3:23PM EDT | 105.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| W241115P00030000 | 2024-06-24 12:41PM EDT | 30.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| W241115P00035000 | 2024-06-26 3:47PM EDT | 35.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| W241115P00040000 | 2024-06-28 2:14PM EDT | 40.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| W241115P00045000 | 2024-06-28 9:41AM EDT | 45.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| W241115P00050000 | 2024-06-28 12:37PM EDT | 50.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| W241115P00055000 | 2024-06-24 12:41PM EDT | 55.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| W241115P00060000 | 2024-06-27 10:34AM EDT | 60.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| W241115P00065000 | 2024-06-27 10:35AM EDT | 65.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| W241115P00070000 | 2024-06-27 10:43AM EDT | 70.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| W241115P00075000 | 2024-06-10 3:22PM EDT | 75.00 | 20.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| W241115P00080000 | 2024-06-03 2:53PM EDT | 80.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W241115P00085000 | 2024-05-20 11:39AM EDT | 85.00 | 22.70 | 33.25 | 34.15 | 0.00 | - | 20 | 20 | 64.18% |
| W241115P00095000 | 2024-06-26 12:01PM EDT | 95.00 | 43.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W241115P00100000 | 2024-06-14 11:58AM EDT | 100.00 | 47.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W241115P00105000 | 2024-05-23 9:39AM EDT | 105.00 | 43.63 | 51.15 | 54.75 | 0.00 | - | - | 0 | 69.04% |
