Deutsche Märkte schließen in 4 Stunden 26 Minuten
DAX
18.304,38 +68,93 (+0,38%) Euro Stoxx 50
4.940,34 +46,32 (+0,95%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.341,50 +1,90 (+0,08%) EUR/USD
1,0752 +0,0036 (+0,33%) Bitcoin EUR
58.392,29 +1.238,63 (+2,17%)
Wayfair Inc. (W)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| W240920C00030000 | 2024-06-20 12:22PM EDT | 30.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| W240920C00035000 | 2024-06-11 10:32AM EDT | 35.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 0.00% |
| W240920C00040000 | 2024-06-28 3:23PM EDT | 40.00 | 14.22 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| W240920C00045000 | 2024-06-28 3:42PM EDT | 45.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 15 | 3,223 | 0.00% |
| W240920C00050000 | 2024-06-28 1:43PM EDT | 50.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 793 | 0.00% |
| W240920C00055000 | 2024-06-28 2:37PM EDT | 55.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 24 | 550 | 3.13% |
| W240920C00060000 | 2024-06-28 3:58PM EDT | 60.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 64 | 2,373 | 6.25% |
| W240920C00065000 | 2024-06-28 11:28AM EDT | 65.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 595 | 12.50% |
| W240920C00070000 | 2024-06-28 3:15PM EDT | 70.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 9 | 2,651 | 12.50% |
| W240920C00075000 | 2024-06-26 10:08AM EDT | 75.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 479 | 12.50% |
| W240920C00080000 | 2024-06-28 3:51PM EDT | 80.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 675 | 25.00% |
| W240920C00085000 | 2024-06-26 10:07AM EDT | 85.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 225 | 25.00% |
| W240920C00090000 | 2024-06-21 9:57AM EDT | 90.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 25.00% |
| W240920C00095000 | 2024-06-28 2:49PM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 216 | 25.00% |
| W240920C00100000 | 2024-06-28 3:49PM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 200 | 266 | 25.00% |
| W240920C00105000 | 2024-06-27 9:43AM EDT | 105.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 25.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| W240920P00030000 | 2024-06-27 9:44AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 25.00% |
| W240920P00035000 | 2024-06-25 3:11PM EDT | 35.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 25.00% |
| W240920P00040000 | 2024-06-28 10:59AM EDT | 40.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 502 | 12.50% |
| W240920P00045000 | 2024-06-28 3:58PM EDT | 45.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 17 | 4,581 | 6.25% |
| W240920P00050000 | 2024-06-28 10:35AM EDT | 50.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 6 | 1,148 | 3.13% |
| W240920P00055000 | 2024-06-28 10:35AM EDT | 55.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 585 | 0.00% |
| W240920P00060000 | 2024-06-27 9:58AM EDT | 60.00 | 11.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1,156 | 0.00% |
| W240920P00065000 | 2024-06-28 2:52PM EDT | 65.00 | 14.96 | 0.00 | 0.00 | 0.00 | - | 1 | 421 | 0.00% |
| W240920P00070000 | 2024-06-17 10:16AM EDT | 70.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 0.00% |
| W240920P00075000 | 2024-06-14 1:23PM EDT | 75.00 | 23.66 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| W240920P00080000 | 2024-05-20 2:20PM EDT | 80.00 | 17.30 | 27.85 | 28.35 | 0.00 | - | 38 | 72 | 65.53% |
| W240920P00085000 | 2024-06-26 10:19AM EDT | 85.00 | 34.73 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| W240920P00090000 | 2024-06-06 1:49PM EDT | 90.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| W240920P00095000 | 2024-04-30 11:20AM EDT | 95.00 | 43.10 | 36.55 | 37.15 | 0.00 | - | - | 2 | 0.00% |
