Deutsche Märkte schließen in 5 Stunden 9 Minuten
DAX
18.296,04 +60,59 (+0,33%) Euro Stoxx 50
4.938,50 +44,48 (+0,91%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.339,20 -0,40 (-0,02%) EUR/USD
1,0754 +0,0038 (+0,35%) Bitcoin EUR
58.458,66 +1.302,57 (+2,28%)
Wayfair Inc. (W)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| W240816C00025000 | 2024-02-15 12:14PM EDT | 25.00 | 28.45 | 35.25 | 39.20 | 0.00 | - | 4 | 3 | 420.85% |
| W240816C00030000 | 2024-06-03 12:30PM EDT | 30.00 | 28.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| W240816C00035000 | 2024-04-04 10:44AM EDT | 35.00 | 31.55 | 27.50 | 31.30 | 0.00 | - | 55 | 47 | 328.96% |
| W240816C00040000 | 2024-06-26 2:15PM EDT | 40.00 | 11.29 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| W240816C00045000 | 2024-06-27 1:03PM EDT | 45.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| W240816C00050000 | 2024-06-28 3:58PM EDT | 50.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| W240816C00055000 | 2024-06-28 3:59PM EDT | 55.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| W240816C00060000 | 2024-06-28 3:49PM EDT | 60.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1,229 | 0 | 6.25% |
| W240816C00065000 | 2024-06-28 3:03PM EDT | 65.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| W240816C00070000 | 2024-06-28 3:57PM EDT | 70.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| W240816C00075000 | 2024-06-28 3:57PM EDT | 75.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 25.00% |
| W240816C00080000 | 2024-06-28 3:59PM EDT | 80.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 25.00% |
| W240816C00085000 | 2024-06-21 11:40AM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| W240816C00090000 | 2024-06-28 10:45AM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| W240816C00095000 | 2024-06-28 10:45AM EDT | 95.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| W240816C00100000 | 2024-06-24 3:35PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,221 | 0 | 50.00% |
| W240816C00105000 | 2024-06-17 1:21PM EDT | 105.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| W240816P00025000 | 2024-06-20 11:34AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| W240816P00030000 | 2024-06-25 1:31PM EDT | 30.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| W240816P00035000 | 2024-06-28 10:32AM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| W240816P00040000 | 2024-06-28 11:32AM EDT | 40.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| W240816P00045000 | 2024-06-28 3:03PM EDT | 45.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| W240816P00050000 | 2024-06-28 11:07AM EDT | 50.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| W240816P00055000 | 2024-06-28 3:03PM EDT | 55.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| W240816P00060000 | 2024-06-28 3:45PM EDT | 60.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| W240816P00065000 | 2024-06-28 9:45AM EDT | 65.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W240816P00070000 | 2024-06-28 2:52PM EDT | 70.00 | 18.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W240816P00075000 | 2024-06-05 10:12AM EDT | 75.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| W240816P00080000 | 2024-05-17 10:40AM EDT | 80.00 | 15.60 | 27.00 | 28.65 | 0.00 | - | 1 | 81 | 78.47% |
| W240816P00085000 | 2024-06-21 11:40AM EDT | 85.00 | 33.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240816P00090000 | 2024-05-16 12:15PM EDT | 90.00 | 23.15 | 36.55 | 38.65 | 0.00 | - | 1 | 6 | 84.86% |
| W240816P00100000 | 2024-01-11 11:04AM EDT | 100.00 | 47.02 | 47.25 | 49.05 | 0.00 | - | 1 | 1 | 118.56% |
