Deutsche Märkte schließen in 5 Stunden 4 Minuten
DAX
18.298,85 +63,40 (+0,35%) Euro Stoxx 50
4.938,03 +44,01 (+0,90%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.339,20 -0,40 (-0,02%) EUR/USD
1,0756 +0,0040 (+0,38%) Bitcoin EUR
58.407,24 +1.274,27 (+2,23%)
Wayfair Inc. (W)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| W240719C00035000 | 2024-06-14 10:17AM EDT | 35.00 | 18.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240719C00040000 | 2024-06-11 3:24PM EDT | 40.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| W240719C00044000 | 2024-06-25 10:49AM EDT | 44.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W240719C00045000 | 2024-06-28 12:29PM EDT | 45.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| W240719C00047000 | 2024-06-26 9:56AM EDT | 47.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W240719C00047500 | 2024-06-28 2:07PM EDT | 47.50 | 5.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| W240719C00048000 | 2024-06-27 10:23AM EDT | 48.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W240719C00048500 | 2024-06-27 10:11AM EDT | 48.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W240719C00049000 | 2024-06-26 10:26AM EDT | 49.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W240719C00049500 | 2024-06-28 10:44AM EDT | 49.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240719C00050000 | 2024-06-28 2:00PM EDT | 50.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| W240719C00051000 | 2024-06-28 3:58PM EDT | 51.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| W240719C00052000 | 2024-06-28 3:59PM EDT | 52.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| W240719C00053000 | 2024-06-28 3:45PM EDT | 53.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| W240719C00054000 | 2024-06-28 10:59AM EDT | 54.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| W240719C00055000 | 2024-06-28 3:59PM EDT | 55.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 751 | 0 | 6.25% |
| W240719C00056000 | 2024-06-28 3:49PM EDT | 56.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| W240719C00057000 | 2024-06-28 2:26PM EDT | 57.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| W240719C00058000 | 2024-06-28 3:59PM EDT | 58.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| W240719C00059000 | 2024-06-24 2:30PM EDT | 59.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| W240719C00060000 | 2024-06-28 3:59PM EDT | 60.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 12.50% |
| W240719C00062000 | 2024-06-26 12:54PM EDT | 62.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| W240719C00063000 | 2024-06-28 3:49PM EDT | 63.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| W240719C00065000 | 2024-06-28 3:39PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| W240719C00070000 | 2024-06-28 9:53AM EDT | 70.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| W240719C00075000 | 2024-06-28 9:49AM EDT | 75.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| W240719C00080000 | 2024-06-28 12:24PM EDT | 80.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| W240719C00085000 | 2024-06-20 11:51AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| W240719C00090000 | 2024-06-21 1:02PM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| W240719C00095000 | 2024-06-12 9:50AM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| W240719C00100000 | 2024-06-12 10:04AM EDT | 100.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| W240719C00105000 | 2024-06-03 3:27PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| W240719C00110000 | 2024-06-26 12:08PM EDT | 110.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| W240719P00030000 | 2024-06-28 3:47PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| W240719P00035000 | 2024-06-26 11:36AM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| W240719P00040000 | 2024-06-28 9:50AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| W240719P00043000 | 2024-06-28 9:45AM EDT | 43.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| W240719P00044000 | 2024-06-28 3:59PM EDT | 44.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| W240719P00045000 | 2024-06-28 1:07PM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| W240719P00046000 | 2024-06-28 10:27AM EDT | 46.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| W240719P00047000 | 2024-06-28 3:47PM EDT | 47.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| W240719P00047500 | 2024-06-28 9:47AM EDT | 47.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| W240719P00048000 | 2024-06-28 1:26PM EDT | 48.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| W240719P00048500 | 2024-06-26 1:21PM EDT | 48.50 | 1.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| W240719P00049000 | 2024-06-28 1:45PM EDT | 49.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| W240719P00049500 | 2024-06-26 1:42PM EDT | 49.50 | 2.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| W240719P00050000 | 2024-06-28 3:47PM EDT | 50.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| W240719P00051000 | 2024-06-28 1:21PM EDT | 51.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| W240719P00052000 | 2024-06-28 3:47PM EDT | 52.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| W240719P00053000 | 2024-06-28 12:14PM EDT | 53.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240719P00054000 | 2024-06-28 3:01PM EDT | 54.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| W240719P00055000 | 2024-06-28 2:31PM EDT | 55.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| W240719P00057000 | 2024-06-28 2:41PM EDT | 57.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240719P00059000 | 2024-06-28 3:58PM EDT | 59.00 | 6.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| W240719P00060000 | 2024-06-28 2:15PM EDT | 60.00 | 8.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| W240719P00061000 | 2024-06-26 11:56AM EDT | 61.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W240719P00062000 | 2024-06-28 3:59PM EDT | 62.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| W240719P00065000 | 2024-06-28 3:45PM EDT | 65.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| W240719P00070000 | 2024-06-27 1:54PM EDT | 70.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| W240719P00075000 | 2024-06-20 2:26PM EDT | 75.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240719P00080000 | 2024-05-29 11:42AM EDT | 80.00 | 21.36 | 27.10 | 29.85 | 0.00 | - | 20 | 0 | 150.59% |
| W240719P00085000 | 2024-05-13 10:34AM EDT | 85.00 | 13.80 | 23.75 | 27.30 | 0.00 | - | 10 | 0 | 0.00% |
| W240719P00090000 | 2024-05-23 2:16PM EDT | 90.00 | 28.90 | 35.80 | 39.85 | 0.00 | - | 2 | 0 | 147.95% |
| W240719P00095000 | 2024-05-03 3:15PM EDT | 95.00 | 32.08 | 33.30 | 38.00 | 0.00 | - | 1 | 1 | 0.00% |
| W240719P00105000 | 2024-06-17 10:04AM EDT | 105.00 | 50.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
